Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associates First Capital Corp (OP: ASFZ )

0.0001 UNCHANGED
Last Price Updated: 2:56 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 0.0008 0.0008 0.0008 0.0008 2,300 +0.00(+0.00%)
Sep 29, 2003 0.0008 0.0008 0.0008 0.0008 14,300 +0.00(+0.00%)
Sep 26, 2003 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 25, 2003 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 24, 2003 0.0008 0.0008 0.0008 0.0008 800 +0.00(+0.00%)
Sep 23, 2003 0.0008 0.0008 0.0008 0.0008 400 +0.00(+0.00%)
Sep 22, 2003 0.0008 0.0008 0.0008 0.0008 1,700 +0.00(+0.00%)
Sep 19, 2003 0.0008 0.0008 0.0008 0.0008 500 +0.00(+0.00%)
Sep 18, 2003 0.0008 0.0008 0.0008 0.0008 10,100 +0.00(+0.00%)
Sep 17, 2003 0.0006 0.0008 0.0006 0.0008 251,600 +0.00(+33.33%)
Sep 16, 2003 0.0006 0.0006 0.0006 0.0006 1,500 +0.00(+0.00%)
Sep 15, 2003 0.0006 0.0006 0.0006 0.0006 5,100 +0.00(+0.00%)
Sep 12, 2003 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 11, 2003 0.0006 0.0006 0.0006 0.0006 400 +0.00(+0.00%)
Sep 10, 2003 0.0006 0.0006 0.0006 0.0006 500 +0.00(+0.00%)
Sep 09, 2003 0.0006 0.0006 0.0006 0.0006 26,500 +0.00(+0.00%)
Sep 08, 2003 0.0006 0.0006 0.0006 0.0006 100 +0.00(+0.00%)
Sep 05, 2003 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 04, 2003 0.0006 0.0006 0.0006 0.0006 1,200 +0.00(+0.00%)
Sep 03, 2003 0.0006 0.0006 0.0006 0.0006 7,300 +0.00(+0.00%)
Sep 02, 2003 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 29, 2003 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 28, 2003 0.0006 0.0006 0.0006 0.0006 1,300 +0.00(+0.00%)
Aug 27, 2003 0.0006 0.0006 0.0006 0.0006 4,200 +0.00(+0.00%)
Aug 26, 2003 0.0006 0.0006 0.0006 0.0006 36,200 +0.00(+0.00%)
Aug 25, 2003 0.0006 0.0006 0.0006 0.0006 1,200 +0.00(+0.00%)
Aug 22, 2003 0.0006 0.0006 0.0006 0.0006 3,500 +0.00(+0.00%)
Aug 19, 2003 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 18, 2003 0.0006 0.0010 0.0010 0.0006 4,100 +0.00(+0.00%)
Aug 15, 2003 0.0006 0.0006 0.0006 0.0006 500 +0.00(+0.00%)
Aug 14, 2003 0.0006 0.0006 0.0006 0.0006 4,300 +0.00(+0.00%)
Aug 13, 2003 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 12, 2003 0.0006 0.0010 0.0010 0.0006 8,200 +0.00(+0.00%)
Aug 11, 2003 0.0010 0.0010 0.0006 0.0006 58,900 +0.00(+0.00%)
Aug 08, 2003 0.0006 0.0006 0.0006 0.0006 500 +0.00(+0.00%)
Aug 07, 2003 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 06, 2003 0.0006 0.0010 0.0010 0.0006 1,000 +0.00(+0.00%)
Aug 05, 2003 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 04, 2003 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 01, 2003 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 31, 2003 0.0006 0.0006 0.0006 0.0006 2,700 +0.00(+0.00%)
Jul 30, 2003 0.0006 0.0006 0.0006 0.0006 21,700 +0.00(+0.00%)
Jul 29, 2003 0.0006 0.0006 0.0006 0.0006 1,000 +0.00(+0.00%)
Jul 28, 2003 0.0006 0.0006 0.0006 0.0006 1,200 +0.00(+0.00%)
Jul 25, 2003 0.0006 0.0006 0.0006 0.0006 1,300 +0.00(+0.00%)
Jul 24, 2003 0.0006 0.0006 0.0006 0.0006 400 +0.00(+0.00%)
Jul 23, 2003 0.0006 0.0006 0.0006 0.0006 1,500 +0.00(+0.00%)
Jul 22, 2003 0.0006 0.0006 0.0006 0.0006 1,800 +0.00(+0.00%)
Jul 21, 2003 0.0006 0.0006 0.0006 0.0006 5,600 +0.00(+0.00%)
Jul 18, 2003 0.0006 0.0006 0.0006 0.0006 1,100 +0.00(+0.00%)
Jul 17, 2003 0.0006 0.0006 0.0006 0.0006 100 +0.00(+0.00%)
Jul 16, 2003 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 15, 2003 0.0006 0.0006 0.0006 0.0006 17,100 +0.00(+0.00%)
Jul 14, 2003 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 11, 2003 0.0006 0.0006 0.0006 0.0006 100 +0.00(+0.00%)
Jul 10, 2003 0.0006 0.0006 0.0006 0.0006 5,700 +0.00(+0.00%)
Jul 09, 2003 0.0006 0.0006 0.0006 0.0006 2,400 +0.00(+0.00%)
Jul 08, 2003 0.0006 0.0006 0.0006 0.0006 1,500 +0.00(+0.00%)
Jul 07, 2003 0.0006 0.0006 0.0006 0.0006 2,400 +0.00(+0.00%)
Jul 03, 2003 0.0010 0.0010 0.0006 0.0006 59,400 -0.00(-40.00%)
Jul 02, 2003 0.0010 0.0010 0.0010 0.0010 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.