Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Corp (OP: LTUM )

0.0333 +0.0013 (+4.06%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1800 0.1850 0.1700 0.1760 87,900 -0.00(-2.22%)
Sep 27, 2018 0.1600 0.1800 0.1520 0.1800 90,580 +0.00(+0.00%)
Sep 26, 2018 0.1975 0.2100 0.1800 0.1800 73,500 -0.01(-2.70%)
Sep 25, 2018 0.1650 0.2000 0.1650 0.1850 74,261 -0.02(-7.50%)
Sep 24, 2018 0.2000 0.2000 0.1600 0.2000 234,207 -0.01(-6.98%)
Sep 21, 2018 0.1980 0.2190 0.1810 0.2150 405,100 +0.04(+19.44%)
Sep 20, 2018 0.1700 0.2000 0.1300 0.1800 278,007 +0.00(+0.00%)
Sep 19, 2018 0.1800 0.2049 0.1335 0.1800 494,795 -0.00(-2.17%)
Sep 18, 2018 0.2000 0.2000 0.1800 0.1840 79,738 -0.01(-5.64%)
Sep 17, 2018 0.1850 0.1950 0.1850 0.1950 169,177 +0.02(+8.33%)
Sep 14, 2018 0.1701 0.1820 0.1701 0.1800 343,000 -0.01(-2.70%)
Sep 13, 2018 0.1900 0.2000 0.1800 0.1850 217,242 -0.00(-0.43%)
Sep 12, 2018 0.1900 0.2100 0.1700 0.1858 264,207 -0.01(-5.30%)
Sep 11, 2018 0.2001 0.2149 0.1900 0.1962 74,609 -0.00(-1.95%)
Sep 10, 2018 0.2000 0.2150 0.2000 0.2001 77,967 +0.00(+0.05%)
Sep 07, 2018 0.2200 0.2200 0.1900 0.2000 53,000 -0.02(-10.39%)
Sep 06, 2018 0.1890 0.2390 0.1880 0.2232 215,759 +0.03(+17.47%)
Sep 05, 2018 0.2050 0.2200 0.1900 0.1900 122,466 -0.02(-9.52%)
Sep 04, 2018 0.2250 0.2390 0.2100 0.2100 71,604 -0.02(-6.67%)
Aug 31, 2018 0.2250 0.2250 0.2250 0 -0.01(-4.26%)
Aug 30, 2018 0.2249 0.2350 0.2150 0.2350 95,670 +0.01(+6.82%)
Aug 29, 2018 0.2300 0.2348 0.2000 0.2200 66,599 -0.01(-4.35%)
Aug 28, 2018 0.2185 0.2400 0.2185 0.2300 124,498 +0.02(+6.98%)
Aug 27, 2018 0.2000 0.2500 0.1900 0.2150 396,120 +0.02(+8.59%)
Aug 24, 2018 0.2075 0.2075 0.1925 0.1980 76,100 +0.01(+2.80%)
Aug 23, 2018 0.2050 0.2100 0.1925 0.1926 27,908 -0.01(-7.18%)
Aug 22, 2018 0.2050 0.2100 0.1925 0.2075 75,456 +0.01(+5.87%)
Aug 21, 2018 0.1970 0.2068 0.1880 0.1960 160,774 -0.00(-1.01%)
Aug 20, 2018 0.2000 0.2080 0.1980 0.1980 205,984 -0.00(-1.00%)
Aug 17, 2018 0.2050 0.2200 0.2000 0.2000 119,400 -0.00(-2.44%)
Aug 16, 2018 0.2100 0.2150 0.2020 0.2050 26,415 -0.01(-2.38%)
Aug 15, 2018 0.2100 0.2200 0.2100 0.2100 79,031 -0.00(-1.41%)
Aug 14, 2018 0.2285 0.2350 0.2130 0.2130 61,262 -0.02(-9.36%)
Aug 13, 2018 0.2210 0.2400 0.2201 0.2350 55,002 +0.01(+6.33%)
Aug 10, 2018 0.2021 0.2300 0.2021 0.2210 32,300 -0.01(-3.91%)
Aug 09, 2018 0.2210 0.2300 0.2200 0.2300 56,160 +0.00(+0.88%)
Aug 08, 2018 0.2210 0.2399 0.2210 0.2280 9,738 +0.01(+3.17%)
Aug 07, 2018 0.2350 0.2350 0.2200 0.2210 75,173 -0.02(-7.88%)
Aug 06, 2018 0.2020 0.2450 0.2020 0.2399 72,983 +0.02(+8.65%)
Aug 03, 2018 0.2120 0.2400 0.2110 0.2208 24,700 +0.01(+3.18%)
Aug 02, 2018 0.2200 0.2500 0.2100 0.2140 22,730 -0.02(-6.96%)
Aug 01, 2018 0.2375 0.2400 0.2300 0.2300 32,540 -0.01(-2.38%)
Jul 31, 2018 0.2400 0.2600 0.2201 0.2356 272,199 -0.00(-1.83%)
Jul 30, 2018 0.2400 0.2400 0.2100 0.2400 80,275 +0.04(+17.07%)
Jul 27, 2018 0.2050 0.2125 0.2020 0.2050 66,000 +0.00(+0.00%)
Jul 26, 2018 0.2300 0.2550 0.2050 0.2050 148,357 -0.04(-14.58%)
Jul 25, 2018 0.2195 0.2400 0.2000 0.2400 61,938 +0.02(+10.47%)
Jul 24, 2018 0.2055 0.2195 0.2050 0.2172 48,822 -0.00(-1.25%)
Jul 23, 2018 0.2158 0.2350 0.2000 0.2200 218,042 -0.01(-6.38%)
Jul 20, 2018 0.2090 0.2350 0.2090 0.2350 17,648 +0.01(+4.44%)
Jul 19, 2018 0.2350 0.2350 0.2200 0.2250 108,652 -0.01(-4.26%)
Jul 18, 2018 0.2318 0.2350 0.2250 0.2350 78,421 +0.00(+0.00%)
Jul 17, 2018 0.2700 0.2700 0.2271 0.2350 79,840 -0.01(-5.96%)
Jul 16, 2018 0.2321 0.2548 0.2271 0.2499 15,600 +0.02(+7.67%)
Jul 13, 2018 0.2500 0.2600 0.2321 0.2321 24,301 -0.02(-7.16%)
Jul 12, 2018 0.2400 0.2500 0.2400 0.2500 39,031 +0.03(+13.64%)
Jul 11, 2018 0.2220 0.2300 0.2080 0.2200 184,632 -0.01(-4.35%)
Jul 10, 2018 0.2400 0.2470 0.2180 0.2300 141,413 -0.01(-4.17%)
Jul 09, 2018 0.2500 0.2500 0.2400 0.2400 79,341 -0.01(-4.00%)
Jul 06, 2018 0.2500 0.2760 0.2500 0.2500 62,841 -0.01(-3.85%)
Jul 05, 2018 0.2521 0.2649 0.2300 0.2600 113,630 +0.00(+1.92%)
Jul 03, 2018 0.2551 0.2551 0.2551 0 -0.02(-6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.