Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Corp (OP: LTUM )

0.0333 +0.0013 (+4.06%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0295 0.0301 0.0295 0.0295 5,400 +0.00(+0.00%)
Sep 29, 2015 0.0295 0.0295 0.0295 0.0295 12,029 +0.00(+0.00%)
Sep 28, 2015 0.0280 0.0300 0.0280 0.0295 144,500 -0.00(-0.34%)
Sep 25, 2015 0.0300 0.0328 0.0270 0.0296 198,031 -0.00(-7.21%)
Sep 24, 2015 0.0329 0.0400 0.0319 0.0319 49,860 -0.00(-3.04%)
Sep 23, 2015 0.0345 0.0345 0.0329 0.0329 20,425 -0.00(-4.64%)
Sep 22, 2015 0.0350 0.0354 0.0326 0.0345 104,959 -0.00(-4.17%)
Sep 21, 2015 0.0312 0.0398 0.0312 0.0360 90,457 +0.00(+15.38%)
Sep 18, 2015 0.0330 0.0330 0.0301 0.0312 56,523 +0.00(+1.63%)
Sep 17, 2015 0.0305 0.0336 0.0305 0.0307 49,587 +0.00(+0.33%)
Sep 16, 2015 0.0328 0.0328 0.0306 0.0306 87,150 -0.00(-6.71%)
Sep 15, 2015 0.0338 0.0338 0.0328 0.0328 6,450 -0.01(-14.34%)
Sep 14, 2015 0.0319 0.0393 0.0312 0.0383 41,096 +0.01(+17.82%)
Sep 11, 2015 0.0330 0.0330 0.0325 0.0325 20,000 +0.00(+0.00%)
Sep 10, 2015 0.0325 0.0325 0.0319 0.0325 37,625 +0.00(+4.50%)
Sep 09, 2015 0.0299 0.0390 0.0285 0.0311 348,795 +0.00(+4.01%)
Sep 08, 2015 0.0305 0.0305 0.0295 0.0299 86,030 -0.00(-5.08%)
Sep 04, 2015 0.0315 0.0315 0.0315 0 -0.00(-13.70%)
Sep 03, 2015 0.0365 0.0365 0.0365 0.0365 1,000 +0.00(+0.00%)
Sep 02, 2015 0.0330 0.0370 0.0330 0.0365 61,300 +0.00(+10.61%)
Sep 01, 2015 0.0290 0.0360 0.0290 0.0330 241,595 +0.00(+10.00%)
Aug 31, 2015 0.0300 0.0319 0.0281 0.0300 96,410 -0.00(-6.25%)
Aug 28, 2015 0.0320 0.0320 0.0320 0.0320 13,300 +0.00(+0.00%)
Aug 27, 2015 0.0340 0.0340 0.0320 0.0320 62,675 -0.00(-12.09%)
Aug 26, 2015 0.0370 0.0370 0.0340 0.0364 75,166 -0.00(-8.89%)
Aug 25, 2015 0.0370 0.0399 0.0370 0.0399 5,660 +0.00(+14.14%)
Aug 24, 2015 0.0395 0.0400 0.0290 0.0350 193,364 -0.00(-12.50%)
Aug 21, 2015 0.0421 0.0421 0.0400 0.0400 75,900 -0.00(-2.44%)
Aug 20, 2015 0.0419 0.0419 0.0410 0.0410 3,000 -0.00(-2.38%)
Aug 19, 2015 0.0420 0.0420 0.0410 0.0420 62,134 +0.00(+0.00%)
Aug 18, 2015 0.0410 0.0420 0.0410 0.0420 7,360 +0.00(+2.16%)
Aug 17, 2015 0.0410 0.0411 0.0410 0.0411 6,800 +0.00(+2.77%)
Aug 14, 2015 0.0420 0.0420 0.0400 0.0400 32,000 -0.00(-4.99%)
Aug 13, 2015 0.0420 0.0421 0.0420 0.0421 2,300 -0.00(-7.06%)
Aug 12, 2015 0.0420 0.0453 0.0420 0.0453 24,697 +0.00(+3.78%)
Aug 11, 2015 0.0437 0.0437 0.0437 0.0437 7,500 +0.00(+3.93%)
Aug 10, 2015 0.0430 0.0430 0.0411 0.0420 124,926 -0.00(-2.33%)
Aug 07, 2015 0.0440 0.0440 0.0421 0.0430 63,500 -0.00(-4.34%)
Aug 05, 2015 0.0449 0.0449 0.0449 0 -0.00(-0.11%)
Aug 04, 2015 0.0390 0.0460 0.0390 0.0450 101,426 +0.01(+15.38%)
Aug 03, 2015 0.0390 0.0410 0.0381 0.0390 82,680 -0.00(-2.50%)
Jul 31, 2015 0.0420 0.0420 0.0400 0.0400 30,450 -0.00(-5.88%)
Jul 29, 2015 0.0425 0.0425 0.0425 0 -0.00(-0.93%)
Jul 28, 2015 0.0424 0.0429 0.0424 0.0429 20,603 +0.00(+2.88%)
Jul 27, 2015 0.0411 0.0417 0.0410 0.0417 20,500 +0.00(+1.71%)
Jul 24, 2015 0.0410 0.0423 0.0400 0.0410 56,010 +0.00(+0.00%)
Jul 23, 2015 0.0429 0.0429 0.0398 0.0410 71,900 -0.00(-4.43%)
Jul 22, 2015 0.0429 0.0429 0.0429 0.0429 3,095 +0.00(+0.00%)
Jul 21, 2015 0.0429 0.0429 0.0429 0.0429 15,725 -0.00(-0.23%)
Jul 20, 2015 0.0429 0.0430 0.0429 0.0430 3,238 -0.00(-2.05%)
Jul 17, 2015 0.0440 0.0440 0.0435 0.0439 17,285 +0.00(+0.69%)
Jul 16, 2015 0.0420 0.0436 0.0420 0.0436 6,306 +0.00(+3.81%)
Jul 15, 2015 0.0440 0.0440 0.0420 0.0420 57,500 -0.00(-2.33%)
Jul 13, 2015 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Jul 10, 2015 0.0420 0.0430 0.0410 0.0430 25,900 +0.00(+4.88%)
Jul 09, 2015 0.0410 0.0410 0.0410 0.0410 4,320 +0.00(+0.00%)
Jul 08, 2015 0.0420 0.0420 0.0410 0.0410 9,000 -0.00(-2.38%)
Jul 07, 2015 0.0425 0.0425 0.0400 0.0420 84,900 -0.00(-1.18%)
Jul 06, 2015 0.0425 0.0425 0.0425 0.0425 69,620 +0.00(+0.00%)
Jul 02, 2015 0.0425 0.0425 0.0425 0 -0.00(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.