Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lindt & Sprungli Ag (OP: LDSVF )

11,491.63 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 10850 10850 10850 0 -249.70(-2.25%)
Sep 28, 2021 11100 10984 11100 3 -597.30(-5.11%)
Sep 22, 2021 11697 11697 11697 0 +172.00(+1.49%)
Sep 20, 2021 11525 11525 11525 0 +0.00(+0.00%)
Sep 16, 2021 11525 11525 11525 0 +125.00(+1.10%)
Sep 15, 2021 11400 11400 11400 1 -400.00(-3.39%)
Sep 10, 2021 11800 11800 11800 0 +0.00(+0.00%)
Sep 07, 2021 11800 11800 11800 0 -100.00(-0.84%)
Sep 03, 2021 11900 11810 11900 6 +590.00(+5.22%)
Sep 01, 2021 11310 11310 11310 0 -465.00(-3.95%)
Aug 27, 2021 11775 11775 11775 0 +352.10(+3.08%)
Aug 26, 2021 11423 11423 11423 3 -85.60(-0.74%)
Aug 24, 2021 11508 11508 11508 5 +408.50(+3.68%)
Aug 19, 2021 11100 11100 11100 4 +68.40(+0.62%)
Aug 12, 2021 11032 11032 11032 0 -68.40(-0.62%)
Aug 09, 2021 11100 11100 11100 0 -262.40(-2.31%)
Aug 06, 2021 11362 11108 11362 5 +348.90(+3.17%)
Aug 05, 2021 11014 11014 11014 1 +273.50(+2.55%)
Jul 29, 2021 10740 10740 10740 0 -163.80(-1.50%)
Jul 28, 2021 10904 10904 10904 150 -657.50(-5.69%)
Jul 27, 2021 11561 10825 11561 2 +1061.30(+10.11%)
Jul 23, 2021 10500 10500 10500 0 +41.20(+0.39%)
Jul 22, 2021 10675 10459 10459 7 +211.40(+2.06%)
Jul 21, 2021 10536 10247 10247 10 -112.80(-1.09%)
Jul 16, 2021 10360 10360 10360 0 -98.50(-0.94%)
Jul 14, 2021 10459 10459 10459 0 -281.50(-2.62%)
Jul 13, 2021 10740 10740 10740 1 +422.20(+4.09%)
Jul 09, 2021 10318 10318 10318 0 +382.50(+3.85%)
Jul 08, 2021 9936 9936 9936 9936 1 -370.90(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.