Indicators

Lindt & Sprungli Ag (OP: LDSVF )

11,698.05 UNCHANGED

Last Price Updated: 1:14 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	5609	5609	5609	5609	0	+0.00(+0.00%)
Sep 29, 2016	5609	5609	5609	5609	3	-152.55(-2.65%)
Sep 28, 2016	5762	5762	5762	5762	0	+0.00(+0.00%)
Sep 27, 2016	5762	5762	5762	5762	1	+4.55(+0.08%)
Sep 01, 2016		5757	5757	5757	0	-232.40(-3.88%)
Aug 22, 2016		5989	5989	5989	0	-52.60(-0.87%)
Aug 15, 2016		6042	6042	6042	0	+195.00(+3.34%)
Aug 11, 2016		5847	5847	5847	0	-78.00(-1.32%)
Aug 10, 2016	5925	5925	5925	5925	3	-25.00(-0.42%)
Aug 01, 2016		5950	5950	5950	0	+183.40(+3.18%)
Jul 29, 2016	5730	5776	5730	5767	10	-122.40(-2.08%)
Jul 26, 2016		5889	5889	5889	0	+139.00(+2.42%)
Jul 22, 2016		5750	5750	5750	0	-222.55(-3.73%)
Jul 13, 2016		5973	5973	5973	0	+136.55(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.