Indicators

Lindt & Sprungli Ag (OP: LDSVF )

11,491.63 UNCHANGED

Streaming Delayed Price Updated: 2:04 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2014		4818	4818	4818	0	-208.60(-4.15%)
Sep 19, 2014		5027	5027	5027	0	-127.70(-2.48%)
Sep 17, 2014		5154	5154	5154	0	+79.25(+1.56%)
Sep 10, 2014		5075	5075	5075	0	-95.20(-1.84%)
Sep 04, 2014		5170	5170	5170	0	-6.65(-0.13%)
Sep 03, 2014	5177	5177	5177	5177	3	-100.30(-1.90%)
Sep 02, 2014	5277	5277	5277	5277	1	-47.95(-0.90%)
Aug 26, 2014		5325	5325	5325	0	+125.15(+2.41%)
Aug 22, 2014		5200	5200	5200	0	-191.00(-3.54%)
Aug 19, 2014		5391	5391	5391	0	+291.00(+5.71%)
Aug 06, 2014		5100	5100	5100	0	-5.00(-0.10%)
Aug 04, 2014	5105	5105	5105	5105	0	-95.00(-1.83%)
Jul 31, 2014		5200	5200	5200	0	+34.00(+0.66%)
Jul 30, 2014	5270	5270	5166	5166	17	-226.05(-4.19%)
Jul 28, 2014		5392	5392	5392	0	+47.05(+0.88%)
Jul 24, 2014		5345	5345	5345	0	+155.00(+2.99%)
Jul 14, 2014		5190	5190	5190	0	-10.00(-0.19%)
Jul 10, 2014		5200	5200	5200	0	+121.31(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.