Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabine Royalty Trust (NY: SBR )

66.83 +2.00 (+3.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 9.069 9.095 9.037 9.069 61,440 +0.01(+0.14%)
Sep 29, 2003 8.988 9.056 8.943 9.056 19,759 +0.10(+1.08%)
Sep 26, 2003 8.968 8.968 8.952 8.959 54,957 +0.02(+0.22%)
Sep 25, 2003 8.875 8.939 8.875 8.939 20,377 +0.06(+0.69%)
Sep 24, 2003 8.858 8.884 8.858 8.878 52,487 +0.04(+0.40%)
Sep 23, 2003 8.823 8.842 8.777 8.842 17,907 +0.04(+0.44%)
Sep 22, 2003 8.761 8.823 8.751 8.803 31,492 -0.05(-0.51%)
Sep 19, 2003 8.826 8.826 8.826 8.849 50,325 +0.02(+0.26%)
Sep 18, 2003 8.952 8.965 8.826 8.826 42,915 -0.13(-1.41%)
Sep 17, 2003 8.978 9.001 8.923 8.952 54,957 +0.02(+0.25%)
Sep 16, 2003 9.011 9.011 8.930 8.930 11,732 -0.07(-0.76%)
Sep 15, 2003 8.965 9.037 8.923 8.998 39,519 -0.04(-0.43%)
Sep 12, 2003 9.150 9.150 9.037 9.037 62,675 -0.09(-0.96%)
Sep 11, 2003 8.994 9.124 8.988 9.124 57,118 +0.04(+0.43%)
Sep 10, 2003 9.082 9.085 9.075 9.085 48,782 +0.01(+0.11%)
Sep 09, 2003 9.059 9.075 9.053 9.075 42,607 +0.02(+0.18%)
Sep 08, 2003 9.053 9.059 9.043 9.059 36,740 +0.03(+0.29%)
Sep 05, 2003 8.985 9.033 8.952 9.033 42,298 +0.02(+0.18%)
Sep 04, 2003 9.037 9.037 8.988 9.017 37,049 -0.00(-0.04%)
Sep 03, 2003 8.998 9.043 8.959 9.020 61,132 +0.04(+0.43%)
Sep 02, 2003 9.007 9.056 8.965 8.981 46,003 +0.01(+0.07%)
Aug 29, 2003 8.985 8.998 8.975 8.975 21,303 -0.01(-0.14%)
Aug 28, 2003 9.033 9.059 8.891 8.988 53,413 -0.03(-0.36%)
Aug 27, 2003 9.004 9.053 8.972 9.020 20,068 +0.01(+0.11%)
Aug 26, 2003 8.972 9.030 8.972 9.011 17,598 +0.06(+0.69%)
Aug 25, 2003 8.907 8.968 8.884 8.949 19,451 +0.01(+0.14%)
Aug 22, 2003 8.949 8.949 8.878 8.936 34,270 +0.01(+0.11%)
Aug 21, 2003 8.926 8.926 8.875 8.926 16,054 -0.02(-0.18%)
Aug 20, 2003 8.868 8.972 8.862 8.943 46,312 +0.06(+0.62%)
Aug 19, 2003 8.829 8.900 8.781 8.888 13,893 +0.09(+1.03%)
Aug 18, 2003 8.923 8.956 8.761 8.797 42,298 -0.13(-1.42%)
Aug 15, 2003 8.826 8.923 8.826 8.923 22,847 +0.13(+1.47%)
Aug 14, 2003 8.816 8.865 8.784 8.794 34,270 -0.06(-0.62%)
Aug 13, 2003 8.891 8.917 8.813 8.849 23,464 -0.16(-1.76%)
Aug 12, 2003 8.965 9.020 8.939 9.007 58,353 +0.04(+0.43%)
Aug 11, 2003 8.923 8.998 8.900 8.968 114,236 +0.04(+0.47%)
Aug 08, 2003 8.858 8.972 8.858 8.926 42,607 +0.09(+0.99%)
Aug 07, 2003 8.713 8.839 8.709 8.839 37,049 +0.15(+1.71%)
Aug 06, 2003 8.641 8.729 8.632 8.690 52,487 +0.05(+0.56%)
Aug 05, 2003 8.547 8.641 8.547 8.641 52,178 +0.10(+1.18%)
Aug 04, 2003 8.489 8.564 8.486 8.541 29,948 +0.06(+0.65%)
Aug 01, 2003 8.411 8.512 8.411 8.486 26,861 +0.05(+0.61%)
Jul 31, 2003 8.547 8.551 8.424 8.434 28,096 -0.11(-1.29%)
Jul 30, 2003 8.489 8.547 8.489 8.544 19,451 +0.06(+0.65%)
Jul 29, 2003 8.421 8.515 8.421 8.489 19,451 +0.08(+0.96%)
Jul 28, 2003 8.350 8.418 8.350 8.408 20,686 +0.04(+0.50%)
Jul 25, 2003 8.324 8.366 8.324 8.366 10,497 +0.02(+0.19%)
Jul 24, 2003 8.324 8.392 8.324 8.350 41,680 +0.04(+0.51%)
Jul 23, 2003 8.567 8.615 8.253 8.308 118,250 -0.25(-2.88%)
Jul 22, 2003 8.534 8.580 8.499 8.554 24,699 +0.04(+0.42%)
Jul 21, 2003 8.405 8.570 8.379 8.518 34,270 +0.12(+1.47%)
Jul 18, 2003 8.402 8.402 8.347 8.395 32,727 -0.01(-0.12%)
Jul 17, 2003 8.337 8.405 8.337 8.405 24,082 +0.06(+0.70%)
Jul 16, 2003 8.671 8.671 8.292 8.347 104,665 -0.36(-4.09%)
Jul 15, 2003 8.829 8.829 8.700 8.703 70,394 -0.13(-1.43%)
Jul 14, 2003 8.768 8.839 8.768 8.829 29,331 +0.06(+0.74%)
Jul 11, 2003 8.777 8.819 8.761 8.764 60,205 -0.03(-0.33%)
Jul 10, 2003 8.933 8.968 8.784 8.794 162,092 -0.11(-1.20%)
Jul 09, 2003 8.845 8.900 8.810 8.900 24,699 +0.09(+0.99%)
Jul 08, 2003 8.732 8.842 8.732 8.813 67,615 +0.07(+0.85%)
Jul 07, 2003 8.732 8.768 8.680 8.739 112,692 +0.01(+0.11%)
Jul 03, 2003 8.842 8.842 8.683 8.729 76,569 -0.11(-1.28%)
Jul 02, 2003 8.761 8.842 8.745 8.842 99,108 +0.09(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.