Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 7.224 7.390 7.193 7.390 291,624 +0.10(+1.42%)
Sep 27, 2013 7.302 7.405 7.260 7.286 194,474 -0.08(-1.06%)
Sep 26, 2013 7.343 7.390 7.291 7.364 177,129 -0.00(-0.03%)
Sep 25, 2013 7.314 7.402 7.309 7.366 304,462 +0.05(+0.70%)
Sep 24, 2013 7.283 7.330 7.263 7.314 285,353 +0.02(+0.21%)
Sep 23, 2013 7.165 7.335 7.165 7.299 683,805 +0.18(+2.53%)
Sep 20, 2013 7.068 7.124 7.000 7.119 282,480 +0.07(+0.95%)
Sep 19, 2013 7.026 7.103 6.985 7.052 222,926 -0.02(-0.22%)
Sep 18, 2013 6.985 7.093 6.975 7.067 268,323 +0.06(+0.88%)
Sep 17, 2013 6.944 7.036 6.939 7.005 162,217 +0.03(+0.44%)
Sep 16, 2013 7.021 7.031 6.975 6.975 182,369 -0.01(-0.07%)
Sep 13, 2013 6.954 6.995 6.919 6.980 148,532 +0.02(+0.30%)
Sep 12, 2013 6.928 6.975 6.897 6.959 163,794 -0.01(-0.07%)
Sep 11, 2013 6.851 6.985 6.851 6.964 155,162 +0.09(+1.35%)
Sep 10, 2013 6.980 6.980 6.852 6.872 137,582 -0.10(-1.48%)
Sep 09, 2013 6.980 7.093 6.975 6.975 177,011 -0.06(-0.88%)
Sep 06, 2013 6.918 7.083 6.897 7.036 206,475 +0.11(+1.56%)
Sep 05, 2013 6.949 7.000 6.918 6.928 149,923 -0.01(-0.07%)
Sep 04, 2013 6.939 6.995 6.874 6.933 162,143 +0.03(+0.37%)
Sep 03, 2013 7.067 7.067 6.830 6.908 202,881 -0.07(-0.96%)
Aug 30, 2013 6.995 7.062 6.933 6.975 130,855 -0.06(-0.88%)
Aug 29, 2013 7.016 7.114 6.999 7.036 139,370 -0.02(-0.22%)
Aug 28, 2013 7.067 7.165 7.036 7.052 181,102 -0.04(-0.51%)
Aug 27, 2013 7.078 7.119 7.006 7.088 229,384 +0.01(+0.07%)
Aug 26, 2013 6.940 7.098 6.935 7.083 408,877 +0.12(+1.69%)
Aug 23, 2013 6.858 6.996 6.853 6.965 266,540 +0.10(+1.41%)
Aug 22, 2013 6.781 6.889 6.781 6.868 123,153 +0.07(+0.98%)
Aug 21, 2013 6.853 6.894 6.776 6.802 218,309 -0.07(-0.97%)
Aug 20, 2013 6.807 6.894 6.807 6.868 163,621 +0.04(+0.60%)
Aug 19, 2013 6.838 6.840 6.783 6.827 122,251 +0.00(+0.00%)
Aug 16, 2013 6.776 6.853 6.761 6.827 155,870 +0.05(+0.68%)
Aug 15, 2013 6.756 6.838 6.751 6.781 117,711 -0.04(-0.53%)
Aug 14, 2013 6.853 6.899 6.781 6.817 190,558 -0.02(-0.30%)
Aug 13, 2013 6.699 6.878 6.699 6.838 195,079 +0.10(+1.44%)
Aug 12, 2013 6.786 6.794 6.725 6.740 147,548 -0.08(-1.20%)
Aug 09, 2013 6.792 6.909 6.792 6.822 222,784 +0.01(+0.07%)
Aug 08, 2013 6.873 6.878 6.751 6.817 228,113 -0.02(-0.30%)
Aug 07, 2013 6.914 6.914 6.802 6.838 195,427 -0.07(-1.04%)
Aug 06, 2013 6.878 6.919 6.832 6.909 142,024 +0.00(+0.00%)
Aug 05, 2013 6.853 6.955 6.827 6.909 195,026 +0.03(+0.37%)
Aug 02, 2013 6.776 6.889 6.735 6.884 163,855 +0.08(+1.13%)
Aug 01, 2013 6.827 6.868 6.792 6.807 164,618 -0.03(-0.37%)
Jul 31, 2013 6.807 6.878 6.792 6.832 96,135 +0.02(+0.23%)
Jul 30, 2013 6.781 6.853 6.776 6.817 82,489 +0.02(+0.23%)
Jul 29, 2013 6.822 6.853 6.766 6.802 103,071 -0.04(-0.58%)
Jul 26, 2013 6.826 6.867 6.796 6.842 146,866 -0.01(-0.15%)
Jul 25, 2013 6.837 6.918 6.755 6.852 204,927 -0.01(-0.15%)
Jul 24, 2013 6.923 6.923 6.791 6.862 290,849 -0.05(-0.74%)
Jul 23, 2013 6.938 6.928 6.893 6.913 129,965 -0.02(-0.22%)
Jul 22, 2013 6.918 6.984 6.877 6.928 140,420 -0.02(-0.22%)
Jul 19, 2013 6.974 7.020 6.918 6.943 205,914 -0.02(-0.22%)
Jul 18, 2013 6.943 7.040 6.923 6.959 205,149 -0.01(-0.07%)
Jul 17, 2013 6.903 6.994 6.867 6.964 157,590 +0.03(+0.37%)
Jul 16, 2013 6.770 6.964 6.770 6.938 329,026 +0.14(+2.10%)
Jul 15, 2013 6.786 6.852 6.750 6.796 243,923 +0.01(+0.15%)
Jul 12, 2013 6.735 6.859 6.735 6.786 183,906 +0.08(+1.14%)
Jul 11, 2013 6.826 6.847 6.669 6.709 254,873 -0.11(-1.57%)
Jul 10, 2013 6.740 6.842 6.735 6.816 203,228 +0.05(+0.68%)
Jul 09, 2013 6.684 6.796 6.720 6.770 141,755 +0.05(+0.76%)
Jul 08, 2013 6.791 6.821 6.684 6.720 108,812 -0.06(-0.83%)
Jul 05, 2013 6.699 6.791 6.577 6.776 164,933 +0.10(+1.45%)
Jul 03, 2013 6.689 6.689 6.618 6.679 55,399 -0.02(-0.23%)
Jul 02, 2013 6.720 6.762 6.684 6.694 116,882 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.