Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.180 +0.060 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 4.445 4.503 4.416 4.416 205,604 -0.01(-0.22%)
Sep 28, 2023 4.455 4.467 4.407 4.426 66,776 -0.03(-0.65%)
Sep 27, 2023 4.474 4.494 4.455 4.455 100,669 -0.01(-0.22%)
Sep 26, 2023 4.533 4.562 4.465 4.465 139,681 -0.07(-1.50%)
Sep 25, 2023 4.610 4.562 4.513 4.533 88,119 -0.08(-1.68%)
Sep 22, 2023 4.610 4.630 4.601 4.610 176,922 +0.01(+0.21%)
Sep 21, 2023 4.630 4.649 4.601 4.601 68,252 -0.07(-1.46%)
Sep 20, 2023 4.678 4.698 4.630 4.668 106,842 +0.03(+0.63%)
Sep 19, 2023 4.639 4.668 4.630 4.639 86,442 +0.00(+0.00%)
Sep 18, 2023 4.649 4.659 4.630 4.639 111,562 -0.01(-0.21%)
Sep 15, 2023 4.659 4.678 4.639 4.649 73,238 -0.01(-0.21%)
Sep 14, 2023 4.668 4.688 4.659 4.659 82,663 -0.03(-0.62%)
Sep 13, 2023 4.688 4.727 4.659 4.688 109,131 +0.01(+0.21%)
Sep 12, 2023 4.736 4.736 4.654 4.678 222,272 -0.03(-0.67%)
Sep 11, 2023 4.710 4.737 4.710 4.710 73,852 +0.00(+0.00%)
Sep 08, 2023 4.710 4.758 4.700 4.710 70,695 -0.01(-0.20%)
Sep 07, 2023 4.748 4.787 4.719 4.719 115,087 -0.05(-1.01%)
Sep 06, 2023 4.768 4.787 4.748 4.768 156,317 -0.01(-0.20%)
Sep 05, 2023 4.835 4.840 4.758 4.777 63,506 -0.06(-1.20%)
Sep 01, 2023 4.816 4.864 4.797 4.835 77,909 +0.05(+1.01%)
Aug 31, 2023 4.845 4.864 4.787 4.787 124,536 -0.06(-1.20%)
Aug 30, 2023 4.826 4.864 4.826 4.845 58,886 +0.02(+0.40%)
Aug 29, 2023 4.806 4.864 4.797 4.826 97,336 +0.01(+0.20%)
Aug 28, 2023 4.835 4.864 4.816 4.816 108,736 -0.02(-0.40%)
Aug 25, 2023 4.845 4.874 4.826 4.835 76,235 -0.02(-0.40%)
Aug 24, 2023 4.961 4.961 4.835 4.855 103,107 -0.12(-2.33%)
Aug 23, 2023 4.913 4.990 4.864 4.971 232,236 +0.06(+1.18%)
Aug 22, 2023 4.952 4.961 4.903 4.913 82,665 +0.00(+0.00%)
Aug 21, 2023 4.981 4.981 4.893 4.913 88,684 -0.08(-1.55%)
Aug 18, 2023 4.932 5.010 4.923 4.990 81,397 +0.08(+1.57%)
Aug 17, 2023 4.923 4.932 4.894 4.913 44,573 +0.00(+0.00%)
Aug 16, 2023 4.961 4.981 4.893 4.913 39,760 -0.06(-1.17%)
Aug 15, 2023 4.903 4.971 4.893 4.971 70,934 +0.08(+1.73%)
Aug 14, 2023 4.925 4.926 4.877 4.886 45,239 -0.01(-0.20%)
Aug 11, 2023 4.848 4.954 4.848 4.896 86,806 +0.02(+0.40%)
Aug 10, 2023 4.925 4.954 4.877 4.877 84,184 -0.05(-0.98%)
Aug 09, 2023 4.934 4.954 4.915 4.925 96,573 -0.03(-0.58%)
Aug 08, 2023 4.992 5.002 4.925 4.954 98,803 -0.02(-0.39%)
Aug 07, 2023 5.050 5.060 4.915 4.973 99,082 -0.07(-1.34%)
Aug 04, 2023 4.954 5.098 4.954 5.040 79,435 +0.11(+2.15%)
Aug 03, 2023 5.050 5.050 4.934 4.934 60,565 -0.14(-2.85%)
Aug 02, 2023 5.069 5.118 5.031 5.079 127,968 +0.00(+0.00%)
Aug 01, 2023 5.166 5.175 5.040 5.079 109,711 -0.09(-1.68%)
Jul 31, 2023 5.118 5.194 5.113 5.166 185,683 +0.06(+1.13%)
Jul 28, 2023 5.002 5.108 5.002 5.108 110,678 +0.13(+2.71%)
Jul 27, 2023 5.002 5.012 4.973 4.973 37,727 -0.03(-0.58%)
Jul 26, 2023 5.002 5.031 4.973 5.002 47,017 -0.01(-0.19%)
Jul 25, 2023 5.002 5.021 4.973 5.012 44,110 +0.01(+0.19%)
Jul 24, 2023 4.992 5.012 4.983 5.002 41,929 +0.04(+0.78%)
Jul 21, 2023 5.021 5.030 4.954 4.963 56,210 -0.06(-1.15%)
Jul 20, 2023 4.983 5.031 4.973 5.021 46,373 +0.03(+0.58%)
Jul 19, 2023 5.012 5.031 4.963 4.992 32,476 +0.00(+0.00%)
Jul 18, 2023 4.963 5.012 4.954 4.992 45,002 +0.05(+0.92%)
Jul 17, 2023 4.985 4.995 4.928 4.947 53,009 -0.03(-0.58%)
Jul 14, 2023 4.995 4.995 4.947 4.976 32,101 +0.01(+0.19%)
Jul 13, 2023 4.947 5.053 4.947 4.966 30,357 +0.05(+0.98%)
Jul 12, 2023 4.937 4.957 4.918 4.918 52,023 -0.02(-0.39%)
Jul 11, 2023 4.880 4.957 4.880 4.937 67,044 +0.07(+1.38%)
Jul 10, 2023 4.899 4.918 4.870 4.870 31,165 -0.02(-0.39%)
Jul 07, 2023 4.870 4.928 4.861 4.889 52,575 +0.03(+0.59%)
Jul 06, 2023 4.880 4.880 4.822 4.861 101,310 -0.05(-0.98%)
Jul 05, 2023 4.966 5.005 4.889 4.909 83,059 -0.04(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.