Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.180 +0.060 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.276 6.276 6.223 6.223 103,220 +0.01(+0.14%)
Sep 29, 2021 6.285 6.285 6.232 6.214 44,897 -0.07(-1.13%)
Sep 28, 2021 6.357 6.365 6.276 6.285 72,003 -0.09(-1.40%)
Sep 27, 2021 6.410 6.416 6.339 6.374 80,729 -0.04(-0.69%)
Sep 24, 2021 6.446 6.446 6.401 6.419 34,511 -0.04(-0.55%)
Sep 23, 2021 6.446 6.455 6.428 6.455 68,420 +0.00(+0.00%)
Sep 22, 2021 6.446 6.455 6.419 6.455 53,772 +0.01(+0.14%)
Sep 21, 2021 6.437 6.455 6.419 6.446 101,350 +0.04(+0.56%)
Sep 20, 2021 6.365 6.446 6.339 6.410 119,868 +0.04(+0.56%)
Sep 17, 2021 6.374 6.374 6.339 6.374 34,959 +0.02(+0.28%)
Sep 16, 2021 6.348 6.365 6.303 6.357 77,918 +0.01(+0.14%)
Sep 15, 2021 6.303 6.357 6.303 6.348 89,781 +0.04(+0.71%)
Sep 14, 2021 6.294 6.321 6.294 6.303 49,613 +0.02(+0.35%)
Sep 13, 2021 6.290 6.299 6.255 6.281 69,619 +0.00(+0.00%)
Sep 10, 2021 6.299 6.326 6.272 6.281 55,991 -0.03(-0.42%)
Sep 09, 2021 6.308 6.317 6.299 6.308 73,107 +0.01(+0.14%)
Sep 08, 2021 6.326 6.326 6.281 6.299 62,399 -0.01(-0.14%)
Sep 07, 2021 6.308 6.345 6.299 6.308 81,771 -0.03(-0.42%)
Sep 03, 2021 6.370 6.388 6.299 6.335 106,019 -0.03(-0.42%)
Sep 02, 2021 6.441 6.441 6.352 6.361 95,512 -0.06(-0.97%)
Sep 01, 2021 6.423 6.432 6.397 6.423 44,632 +0.02(+0.28%)
Aug 31, 2021 6.432 6.432 6.397 6.406 66,053 +0.01(+0.14%)
Aug 30, 2021 6.468 6.468 6.379 6.397 120,050 -0.07(-1.10%)
Aug 27, 2021 6.485 6.503 6.468 6.468 37,769 -0.01(-0.14%)
Aug 26, 2021 6.477 6.505 6.441 6.477 55,242 +0.01(+0.14%)
Aug 25, 2021 6.485 6.494 6.379 6.468 31,001 -0.01(-0.14%)
Aug 24, 2021 6.459 6.512 6.450 6.477 79,386 +0.04(+0.69%)
Aug 23, 2021 6.414 6.450 6.414 6.432 21,121 +0.02(+0.28%)
Aug 20, 2021 6.432 6.459 6.414 6.414 31,901 -0.02(-0.28%)
Aug 19, 2021 6.441 6.450 6.406 6.432 52,841 -0.01(-0.14%)
Aug 18, 2021 6.441 6.459 6.397 6.441 79,998 -0.01(-0.14%)
Aug 17, 2021 6.468 6.503 6.406 6.450 48,782 +0.01(+0.21%)
Aug 16, 2021 6.419 6.450 6.401 6.437 42,176 +0.04(+0.55%)
Aug 13, 2021 6.419 6.437 6.384 6.401 32,734 -0.01(-0.14%)
Aug 12, 2021 6.428 6.463 6.392 6.410 54,247 -0.01(-0.21%)
Aug 11, 2021 6.419 6.498 6.410 6.423 28,359 +0.02(+0.35%)
Aug 10, 2021 6.401 6.525 6.401 6.401 72,383 -0.01(-0.14%)
Aug 09, 2021 6.454 6.498 6.384 6.410 56,081 -0.01(-0.14%)
Aug 06, 2021 6.410 6.481 6.384 6.419 71,060 +0.00(+0.00%)
Aug 05, 2021 6.437 6.437 6.384 6.419 50,883 -0.01(-0.14%)
Aug 04, 2021 6.419 6.437 6.419 6.428 46,806 +0.00(+0.00%)
Aug 03, 2021 6.410 6.428 6.392 6.428 105,884 +0.03(+0.41%)
Aug 02, 2021 6.445 6.498 6.401 6.401 52,832 -0.04(-0.69%)
Jul 30, 2021 6.552 6.560 6.410 6.445 73,990 -0.09(-1.35%)
Jul 29, 2021 6.490 6.534 6.428 6.534 56,401 +0.06(+0.96%)
Jul 28, 2021 6.410 6.490 6.401 6.472 64,726 +0.08(+1.24%)
Jul 27, 2021 6.348 6.404 6.331 6.392 50,705 +0.04(+0.70%)
Jul 26, 2021 6.322 6.357 6.313 6.348 102,835 +0.03(+0.42%)
Jul 23, 2021 6.322 6.322 6.304 6.322 37,219 +0.02(+0.28%)
Jul 22, 2021 6.348 6.348 6.286 6.304 45,037 -0.03(-0.42%)
Jul 21, 2021 6.322 6.340 6.286 6.331 82,639 +0.01(+0.14%)
Jul 20, 2021 6.304 6.361 6.295 6.322 65,081 -0.02(-0.28%)
Jul 19, 2021 6.322 6.419 6.269 6.339 86,269 +0.01(+0.14%)
Jul 16, 2021 6.366 6.366 6.322 6.331 52,031 -0.04(-0.69%)
Jul 15, 2021 6.410 6.410 6.357 6.375 35,595 -0.02(-0.28%)
Jul 14, 2021 6.401 6.420 6.384 6.392 69,232 -0.01(-0.14%)
Jul 13, 2021 6.481 6.525 6.366 6.401 64,966 -0.05(-0.75%)
Jul 12, 2021 6.511 6.511 6.370 6.449 55,622 -0.05(-0.81%)
Jul 09, 2021 6.467 6.520 6.467 6.502 57,906 +0.04(+0.54%)
Jul 08, 2021 6.397 6.467 6.397 6.467 73,890 +0.08(+1.24%)
Jul 07, 2021 6.379 6.423 6.359 6.388 22,838 -0.01(-0.14%)
Jul 06, 2021 6.344 6.397 6.317 6.397 53,396 +0.06(+0.97%)
Jul 02, 2021 6.317 6.353 6.308 6.335 39,419 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.