Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.180 +0.060 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 5.279 5.279 5.213 5.257 104,330 +0.01(+0.28%)
Sep 28, 2017 5.221 5.250 5.206 5.243 57,710 +0.01(+0.14%)
Sep 27, 2017 5.301 5.301 5.191 5.235 87,849 -0.07(-1.24%)
Sep 26, 2017 5.294 5.301 5.250 5.301 85,644 +0.01(+0.14%)
Sep 25, 2017 5.294 5.294 5.254 5.294 50,098 +0.02(+0.42%)
Sep 22, 2017 5.272 5.294 5.257 5.272 59,542 +0.01(+0.28%)
Sep 21, 2017 5.257 5.272 5.250 5.257 52,062 -0.01(-0.28%)
Sep 20, 2017 5.286 5.297 5.250 5.272 65,572 -0.01(-0.14%)
Sep 19, 2017 5.286 5.308 5.279 5.279 32,814 -0.03(-0.55%)
Sep 18, 2017 5.308 5.308 5.279 5.308 36,703 +0.00(+0.00%)
Sep 15, 2017 5.308 5.308 5.272 5.308 65,120 +0.00(+0.00%)
Sep 14, 2017 5.308 5.308 5.279 5.308 42,176 +0.00(+0.00%)
Sep 13, 2017 5.286 5.308 5.279 5.308 37,921 +0.02(+0.41%)
Sep 12, 2017 5.279 5.286 5.272 5.286 41,917 +0.01(+0.17%)
Sep 11, 2017 5.277 5.277 5.234 5.277 96,803 +0.04(+0.69%)
Sep 08, 2017 5.226 5.241 5.219 5.241 83,740 +0.02(+0.42%)
Sep 07, 2017 5.226 5.248 5.212 5.219 136,984 -0.01(-0.14%)
Sep 06, 2017 5.212 5.241 5.212 5.226 197,484 +0.02(+0.42%)
Sep 05, 2017 5.248 5.248 5.205 5.205 108,361 -0.03(-0.56%)
Sep 01, 2017 5.263 5.263 5.248 5.234 92,908 +0.01(+0.28%)
Aug 31, 2017 5.263 5.270 5.219 5.219 144,544 +0.00(+0.00%)
Aug 30, 2017 5.241 5.270 5.219 5.219 99,199 -0.02(-0.42%)
Aug 29, 2017 5.241 5.299 5.241 5.241 134,597 +0.01(+0.28%)
Aug 28, 2017 5.226 5.243 5.212 5.226 91,549 +0.02(+0.42%)
Aug 25, 2017 5.255 5.255 5.205 5.205 47,926 -0.07(-1.24%)
Aug 24, 2017 5.270 5.270 5.230 5.270 55,171 +0.01(+0.14%)
Aug 23, 2017 5.255 5.285 5.248 5.263 47,393 +0.03(+0.56%)
Aug 22, 2017 5.263 5.277 5.234 5.234 48,613 -0.03(-0.55%)
Aug 21, 2017 5.226 5.263 5.226 5.263 76,468 +0.04(+0.84%)
Aug 18, 2017 5.241 5.254 5.219 5.219 84,874 -0.01(-0.28%)
Aug 17, 2017 5.248 5.270 5.234 5.234 44,330 -0.01(-0.28%)
Aug 16, 2017 5.241 5.263 5.219 5.248 78,778 +0.01(+0.28%)
Aug 15, 2017 5.255 5.255 5.215 5.234 131,812 -0.01(-0.24%)
Aug 14, 2017 5.268 5.281 5.217 5.246 54,971 +0.00(+0.00%)
Aug 11, 2017 5.174 5.282 5.174 5.246 160,086 -0.01(-0.14%)
Aug 10, 2017 5.297 5.304 5.236 5.253 43,960 -0.05(-0.95%)
Aug 09, 2017 5.261 5.304 5.239 5.304 80,142 +0.05(+0.96%)
Aug 08, 2017 5.297 5.297 5.246 5.253 84,717 +0.00(+0.00%)
Aug 07, 2017 5.304 5.318 5.253 5.253 48,736 -0.05(-0.95%)
Aug 04, 2017 5.289 5.304 5.275 5.304 40,987 +0.04(+0.69%)
Aug 03, 2017 5.282 5.326 5.261 5.268 64,651 -0.01(-0.14%)
Aug 02, 2017 5.289 5.304 5.275 5.275 21,262 -0.02(-0.41%)
Aug 01, 2017 5.282 5.297 5.268 5.297 118,408 +0.03(+0.55%)
Jul 31, 2017 5.297 5.304 5.268 5.268 108,696 -0.01(-0.14%)
Jul 28, 2017 5.232 5.275 5.232 5.275 64,756 +0.04(+0.83%)
Jul 27, 2017 5.275 5.275 5.224 5.232 62,361 -0.04(-0.69%)
Jul 26, 2017 5.217 5.297 5.216 5.268 107,551 +0.09(+1.68%)
Jul 25, 2017 5.261 5.268 5.181 5.181 100,521 -0.07(-1.24%)
Jul 24, 2017 5.261 5.282 5.217 5.246 80,880 -0.02(-0.41%)
Jul 21, 2017 5.253 5.289 5.253 5.268 88,942 +0.01(+0.14%)
Jul 20, 2017 5.261 5.282 5.253 5.261 56,579 +0.01(+0.14%)
Jul 19, 2017 5.297 5.311 5.253 5.253 60,599 -0.04(-0.82%)
Jul 18, 2017 5.311 5.326 5.282 5.297 69,865 +0.04(+0.73%)
Jul 17, 2017 5.309 5.309 5.258 5.258 55,815 -0.04(-0.68%)
Jul 14, 2017 5.338 5.338 5.273 5.294 95,611 -0.01(-0.27%)
Jul 13, 2017 5.208 5.316 5.208 5.309 166,309 +0.10(+1.94%)
Jul 12, 2017 5.194 5.215 5.179 5.208 62,108 +0.03(+0.56%)
Jul 11, 2017 5.150 5.179 5.150 5.179 100,402 +0.03(+0.56%)
Jul 10, 2017 5.179 5.186 5.129 5.150 188,044 +0.02(+0.42%)
Jul 07, 2017 5.157 5.179 5.121 5.129 289,863 -0.01(-0.14%)
Jul 06, 2017 5.157 5.172 5.107 5.136 142,917 -0.01(-0.28%)
Jul 05, 2017 5.208 5.208 5.143 5.150 36,236 -0.04(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.