Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.180 +0.060 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 5.150 5.178 5.129 5.178 214,677 +0.03(+0.67%)
Sep 29, 2016 5.129 5.157 5.081 5.143 234,689 +0.03(+0.54%)
Sep 28, 2016 5.081 5.143 5.081 5.116 133,288 +0.03(+0.54%)
Sep 27, 2016 5.040 5.088 5.033 5.088 156,475 +0.05(+0.96%)
Sep 26, 2016 5.040 5.053 5.026 5.040 81,522 +0.03(+0.55%)
Sep 23, 2016 5.033 5.040 5.012 5.012 90,341 -0.03(-0.68%)
Sep 22, 2016 5.060 5.081 5.043 5.046 92,730 +0.01(+0.14%)
Sep 21, 2016 5.046 5.046 4.991 5.040 121,006 +0.01(+0.14%)
Sep 20, 2016 5.074 5.088 5.033 5.033 105,886 -0.04(-0.80%)
Sep 19, 2016 5.053 5.080 5.032 5.073 150,063 +0.02(+0.41%)
Sep 16, 2016 5.039 5.053 5.011 5.053 37,759 -0.01(-0.14%)
Sep 15, 2016 5.039 5.060 4.998 5.060 68,205 +0.03(+0.55%)
Sep 14, 2016 4.984 5.053 4.984 5.032 72,342 +0.02(+0.41%)
Sep 13, 2016 4.984 5.011 4.970 5.011 161,635 +0.03(+0.55%)
Sep 12, 2016 4.970 4.998 4.956 4.984 96,271 -0.01(-0.14%)
Sep 09, 2016 5.046 5.053 4.956 4.991 204,291 -0.06(-1.09%)
Sep 08, 2016 5.067 5.080 5.046 5.046 93,556 -0.02(-0.41%)
Sep 07, 2016 5.080 5.101 5.060 5.067 153,157 +0.01(+0.14%)
Sep 06, 2016 5.018 5.080 5.011 5.060 164,389 +0.04(+0.82%)
Sep 02, 2016 5.032 5.018 5.018 5.018 90,937 -0.03(-0.68%)
Sep 01, 2016 5.067 5.073 5.025 5.053 360,020 +0.00(+0.00%)
Aug 31, 2016 5.115 5.115 5.053 5.053 145,217 -0.05(-0.94%)
Aug 30, 2016 5.128 5.128 5.094 5.101 157,727 +0.00(+0.00%)
Aug 29, 2016 5.142 5.142 5.094 5.101 75,919 -0.03(-0.67%)
Aug 26, 2016 5.149 5.149 5.115 5.135 54,610 -0.01(-0.27%)
Aug 25, 2016 5.142 5.163 5.128 5.149 125,268 +0.00(+0.00%)
Aug 24, 2016 5.142 5.156 5.122 5.149 94,494 +0.00(+0.00%)
Aug 23, 2016 5.149 5.170 5.135 5.149 88,210 -0.01(-0.27%)
Aug 22, 2016 5.156 5.190 5.123 5.163 146,912 +0.01(+0.27%)
Aug 19, 2016 5.108 5.149 5.087 5.149 119,024 +0.02(+0.40%)
Aug 18, 2016 5.108 5.128 5.094 5.128 80,655 +0.01(+0.27%)
Aug 17, 2016 5.135 5.135 5.115 5.115 67,511 -0.01(-0.27%)
Aug 16, 2016 5.080 5.128 5.080 5.128 112,422 +0.04(+0.70%)
Aug 15, 2016 5.141 5.155 5.093 5.093 56,616 -0.05(-1.07%)
Aug 12, 2016 5.148 5.168 5.134 5.148 100,042 +0.01(+0.27%)
Aug 11, 2016 5.148 5.155 5.120 5.134 87,182 +0.00(+0.00%)
Aug 10, 2016 5.148 5.168 5.120 5.134 94,716 +0.01(+0.27%)
Aug 09, 2016 5.162 5.165 5.120 5.120 64,110 -0.03(-0.53%)
Aug 08, 2016 5.182 5.182 5.114 5.148 102,903 -0.01(-0.27%)
Aug 05, 2016 5.182 5.182 5.120 5.162 72,124 -0.02(-0.40%)
Aug 04, 2016 5.127 5.182 5.107 5.182 56,669 +0.05(+0.93%)
Aug 03, 2016 5.079 5.134 5.079 5.134 84,232 +0.05(+0.94%)
Aug 02, 2016 5.141 5.141 5.059 5.086 116,024 -0.07(-1.33%)
Aug 01, 2016 5.107 5.162 5.086 5.155 100,221 +0.03(+0.53%)
Jul 29, 2016 5.107 5.127 5.086 5.127 93,779 +0.05(+0.94%)
Jul 28, 2016 5.100 5.114 5.070 5.079 93,502 +0.01(+0.14%)
Jul 27, 2016 5.114 5.114 5.072 5.072 54,286 -0.02(-0.40%)
Jul 26, 2016 5.100 5.120 5.072 5.093 88,667 +0.02(+0.41%)
Jul 25, 2016 5.100 5.141 5.066 5.072 99,934 -0.04(-0.80%)
Jul 22, 2016 5.107 5.123 5.100 5.114 50,709 +0.00(+0.00%)
Jul 21, 2016 5.155 5.189 5.103 5.114 97,581 -0.02(-0.40%)
Jul 20, 2016 5.141 5.182 5.127 5.134 51,100 -0.02(-0.40%)
Jul 19, 2016 5.107 5.162 5.107 5.155 93,945 +0.04(+0.69%)
Jul 18, 2016 5.051 5.133 5.051 5.119 97,427 +0.09(+1.76%)
Jul 15, 2016 4.997 5.038 4.986 5.031 109,901 +0.05(+0.96%)
Jul 14, 2016 5.058 5.058 4.969 4.983 141,154 -0.05(-1.08%)
Jul 13, 2016 5.133 5.133 5.031 5.038 199,182 -0.08(-1.60%)
Jul 12, 2016 5.140 5.160 5.119 5.119 154,625 -0.03(-0.53%)
Jul 11, 2016 5.181 5.208 5.147 5.147 96,505 -0.05(-1.05%)
Jul 08, 2016 5.174 5.201 5.160 5.201 110,348 +0.04(+0.79%)
Jul 07, 2016 5.113 5.160 5.106 5.160 112,607 +0.04(+0.80%)
Jul 06, 2016 5.140 5.167 5.119 5.119 133,800 -0.03(-0.66%)
Jul 05, 2016 5.174 5.188 5.126 5.154 68,746 -0.04(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.