Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.180 +0.060 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 4.026 4.038 4.001 4.038 91,969 +0.01(+0.31%)
Sep 29, 2014 3.971 4.026 3.971 4.026 112,076 +0.04(+0.93%)
Sep 26, 2014 3.971 3.995 3.958 3.989 95,103 +0.02(+0.62%)
Sep 25, 2014 3.958 4.014 3.946 3.964 425,064 +0.02(+0.47%)
Sep 24, 2014 3.952 3.971 3.940 3.946 147,654 -0.01(-0.16%)
Sep 23, 2014 3.952 3.971 3.952 3.952 74,083 -0.01(-0.16%)
Sep 22, 2014 3.958 3.977 3.958 3.958 107,562 +0.00(+0.00%)
Sep 19, 2014 3.983 3.995 3.958 3.958 139,856 -0.02(-0.62%)
Sep 18, 2014 3.995 4.008 3.983 3.983 106,537 -0.02(-0.46%)
Sep 17, 2014 3.995 4.026 3.989 4.001 109,455 -0.01(-0.15%)
Sep 16, 2014 3.952 4.038 3.952 4.008 406,384 +0.06(+1.61%)
Sep 15, 2014 3.956 3.975 3.944 3.944 92,396 -0.02(-0.46%)
Sep 12, 2014 3.981 3.999 3.944 3.963 192,371 -0.03(-0.77%)
Sep 11, 2014 4.012 4.018 3.993 3.993 86,459 -0.02(-0.46%)
Sep 10, 2014 3.987 4.012 3.987 4.012 208,266 +0.01(+0.31%)
Sep 09, 2014 3.969 3.999 3.956 3.999 237,114 +0.02(+0.62%)
Sep 08, 2014 3.981 3.987 3.975 3.975 179,599 +0.02(+0.47%)
Sep 05, 2014 3.963 3.987 3.956 3.956 172,902 +0.01(+0.31%)
Sep 04, 2014 3.950 3.975 3.944 3.944 118,044 -0.02(-0.46%)
Sep 03, 2014 3.963 3.969 3.950 3.963 158,921 +0.01(+0.15%)
Sep 02, 2014 3.956 3.975 3.956 3.956 99,715 +0.00(+0.00%)
Aug 29, 2014 3.963 3.956 3.956 3.956 231,823 +0.02(+0.47%)
Aug 28, 2014 3.950 3.975 3.938 3.938 202,845 +0.00(+0.00%)
Aug 27, 2014 3.938 3.969 3.938 3.938 141,580 +0.00(+0.00%)
Aug 26, 2014 3.932 3.956 3.926 3.938 227,707 +0.01(+0.31%)
Aug 25, 2014 3.969 3.969 3.920 3.926 310,198 -0.03(-0.78%)
Aug 22, 2014 3.956 3.975 3.950 3.956 120,285 +0.00(+0.00%)
Aug 21, 2014 3.963 3.987 3.963 3.956 101,374 +0.00(+0.00%)
Aug 20, 2014 3.944 3.956 3.938 3.956 155,061 +0.02(+0.47%)
Aug 19, 2014 3.950 3.966 3.926 3.938 200,198 -0.01(-0.16%)
Aug 18, 2014 3.944 3.981 3.944 3.944 99,858 -0.01(-0.31%)
Aug 15, 2014 3.969 3.969 3.950 3.956 104,607 -0.01(-0.31%)
Aug 14, 2014 3.969 3.985 3.950 3.969 94,684 +0.00(+0.00%)
Aug 13, 2014 3.950 3.975 3.950 3.969 111,567 +0.03(+0.78%)
Aug 12, 2014 3.963 3.981 3.938 3.938 88,846 -0.02(-0.42%)
Aug 11, 2014 3.967 3.967 3.942 3.955 55,227 +0.02(+0.47%)
Aug 08, 2014 3.948 3.979 3.942 3.936 188,710 -0.01(-0.31%)
Aug 07, 2014 3.906 3.948 3.900 3.948 78,835 +0.04(+1.09%)
Aug 06, 2014 3.887 3.918 3.887 3.906 73,177 +0.02(+0.47%)
Aug 05, 2014 3.887 3.905 3.881 3.887 69,922 +0.00(+0.00%)
Aug 04, 2014 3.924 3.936 3.887 3.887 74,081 -0.03(-0.78%)
Aug 01, 2014 3.936 3.961 3.912 3.918 184,432 -0.02(-0.47%)
Jul 31, 2014 3.924 3.936 3.906 3.936 221,872 -0.01(-0.31%)
Jul 30, 2014 3.967 3.967 3.948 3.948 106,506 -0.02(-0.46%)
Jul 29, 2014 3.961 3.973 3.955 3.967 126,017 +0.02(+0.46%)
Jul 28, 2014 3.948 3.973 3.948 3.948 81,792 -0.01(-0.31%)
Jul 25, 2014 3.942 3.967 3.942 3.961 93,451 +0.01(+0.15%)
Jul 24, 2014 3.948 3.967 3.936 3.955 146,586 -0.01(-0.15%)
Jul 23, 2014 3.936 3.967 3.936 3.961 139,060 +0.02(+0.62%)
Jul 22, 2014 3.942 3.948 3.924 3.936 107,612 -0.01(-0.15%)
Jul 21, 2014 3.955 3.961 3.942 3.942 126,386 -0.02(-0.62%)
Jul 18, 2014 3.948 3.967 3.942 3.967 63,732 +0.01(+0.31%)
Jul 17, 2014 3.930 3.955 3.930 3.955 76,785 +0.01(+0.31%)
Jul 16, 2014 3.918 3.942 3.912 3.942 130,730 +0.01(+0.31%)
Jul 15, 2014 3.955 3.961 3.930 3.930 161,465 -0.02(-0.57%)
Jul 14, 2014 3.947 3.953 3.928 3.953 111,021 +0.02(+0.46%)
Jul 11, 2014 3.904 3.935 3.904 3.935 34,431 +0.02(+0.62%)
Jul 10, 2014 3.935 3.935 3.904 3.910 89,225 -0.03(-0.77%)
Jul 09, 2014 3.916 3.941 3.892 3.941 87,150 +0.01(+0.15%)
Jul 08, 2014 3.922 3.935 3.898 3.935 109,619 +0.03(+0.78%)
Jul 07, 2014 3.862 3.922 3.801 3.904 218,533 +0.02(+0.47%)
Jul 03, 2014 3.947 3.886 3.886 3.886 160,084 -0.06(-1.54%)
Jul 02, 2014 3.989 3.989 3.947 3.947 61,932 -0.06(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.