Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 13.67 13.67 13.21 13.53 548,529 -0.17(-1.25%)
Sep 27, 2002 14.35 14.48 13.43 13.70 841,156 -0.75(-5.20%)
Sep 26, 2002 14.05 14.54 13.91 14.46 670,993 +0.27(+1.93%)
Sep 25, 2002 13.84 14.18 13.81 14.18 1,209,281 +0.51(+3.75%)
Sep 24, 2002 14.56 14.56 13.66 13.67 874,515 -0.96(-6.59%)
Sep 23, 2002 15.18 15.18 14.62 14.63 282,385 -0.57(-3.73%)
Sep 20, 2002 14.97 15.24 14.97 15.20 356,273 +0.23(+1.55%)
Sep 19, 2002 15.26 15.26 14.97 14.97 630,172 -0.31(-2.06%)
Sep 18, 2002 15.45 15.45 15.04 15.28 432,356 -0.27(-1.71%)
Sep 17, 2002 16.13 16.13 15.51 15.55 241,856 -0.46(-2.86%)
Sep 16, 2002 16.14 16.20 15.76 16.01 203,668 -0.14(-0.89%)
Sep 13, 2002 15.96 16.26 15.68 16.15 240,100 +0.12(+0.72%)
Sep 12, 2002 16.33 16.33 16.03 16.03 269,216 -0.43(-2.61%)
Sep 11, 2002 16.74 16.74 16.35 16.46 152,019 -0.05(-0.29%)
Sep 10, 2002 16.73 16.76 16.42 16.51 275,069 -0.21(-1.23%)
Sep 09, 2002 16.47 16.92 16.26 16.72 321,889 +0.20(+1.20%)
Sep 06, 2002 16.57 16.72 16.40 16.52 237,759 +0.24(+1.47%)
Sep 05, 2002 16.57 16.57 16.03 16.28 563,892 -0.48(-2.85%)
Sep 04, 2002 16.40 16.85 16.33 16.76 517,803 +0.42(+2.59%)
Sep 03, 2002 16.64 16.72 16.27 16.33 10,417,520 -0.29(-1.77%)
Aug 30, 2002 16.61 17.12 16.61 16.63 253,122 -0.05(-0.29%)
Aug 29, 2002 16.70 17.11 16.38 16.68 349,103 -0.03(-0.16%)
Aug 28, 2002 17.05 17.05 16.61 16.70 238,637 -0.38(-2.20%)
Aug 27, 2002 17.43 17.69 17.06 17.08 242,441 -0.30(-1.73%)
Aug 26, 2002 17.02 17.45 16.96 17.38 196,645 +0.39(+2.29%)
Aug 23, 2002 17.41 17.56 16.96 16.99 393,583 -0.44(-2.55%)
Aug 22, 2002 16.98 17.50 16.81 17.44 596,959 +0.62(+3.70%)
Aug 21, 2002 16.51 17.05 16.27 16.81 468,788 +0.44(+2.71%)
Aug 20, 2002 16.43 16.68 16.26 16.37 316,915 +0.14(+0.84%)
Aug 16, 2002 16.09 16.31 15.99 16.23 290,432 +0.12(+0.72%)
Aug 15, 2002 16.14 16.29 16.03 16.12 874,515 -0.01(-0.04%)
Aug 14, 2002 16.81 16.81 15.57 16.12 1,234,885 -0.68(-4.07%)
Aug 13, 2002 17.36 17.37 16.74 16.81 867,785 -0.57(-3.27%)
Aug 12, 2002 17.33 17.53 16.98 17.37 161,969 +0.18(+1.03%)
Aug 07, 2002 17.09 17.44 16.64 17.20 546,334 +0.45(+2.69%)
Aug 06, 2002 16.22 17.02 16.22 16.74 902,022 +0.61(+3.77%)
Aug 05, 2002 16.20 16.30 15.96 16.14 989,664 -0.07(-0.42%)
Aug 02, 2002 16.81 16.81 16.08 16.20 398,119 -0.71(-4.20%)
Aug 01, 2002 17.36 17.51 16.77 16.92 305,209 -0.38(-2.21%)
Jul 31, 2002 17.94 17.94 17.29 17.30 322,036 -0.76(-4.20%)
Jul 30, 2002 17.50 18.33 17.26 18.06 545,895 +0.51(+2.88%)
Jul 29, 2002 16.79 17.63 16.79 17.55 1,162,899 +0.94(+5.64%)
Jul 26, 2002 16.57 16.68 16.36 16.61 274,484 +0.14(+0.87%)
Jul 25, 2002 15.99 16.54 15.75 16.47 787,605 +0.48(+2.99%)
Jul 24, 2002 15.62 16.67 14.35 15.99 1,182,359 +0.01(+0.09%)
Jul 23, 2002 16.33 16.72 15.98 15.98 1,386,612 -1.55(-8.85%)
Jul 22, 2002 18.29 18.50 17.02 17.53 365,930 -0.76(-4.15%)
Jul 19, 2002 18.08 18.42 17.85 18.29 369,441 -0.16(-0.85%)
Jul 17, 2002 19.24 19.55 18.24 18.45 1,005,612 -0.64(-3.33%)
Jul 12, 2002 19.59 19.72 18.90 19.08 240,393 -0.51(-2.58%)
Jul 11, 2002 19.44 19.67 19.14 19.59 267,022 +0.14(+0.74%)
Jul 10, 2002 19.92 20.09 19.44 19.44 391,973 -0.41(-2.07%)
Jul 09, 2002 20.18 20.18 19.85 19.85 279,751 -0.33(-1.63%)
Jul 08, 2002 20.47 20.47 20.18 20.18 228,102 -0.36(-1.73%)
Jul 05, 2002 20.50 20.57 20.48 20.54 221,811 +0.07(+0.33%)
Jul 04, 2002 20.50 20.57 20.36 20.47 573,987 +0.00(+0.00%)
Jul 03, 2002 20.50 20.57 20.36 20.47 571,061 -0.03(-0.17%)
Jul 02, 2002 20.61 20.61 20.31 20.50 405,581 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.