Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.04 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.083 9.097 9.042 9.090 50,843 +0.04(+0.45%)
Sep 29, 2016 9.158 9.168 9.049 9.049 111,343 -0.13(-1.41%)
Sep 28, 2016 9.165 9.213 9.158 9.179 84,645 +0.04(+0.45%)
Sep 27, 2016 9.144 9.158 9.110 9.138 70,129 +0.01(+0.07%)
Sep 26, 2016 9.131 9.144 9.104 9.131 57,663 +0.03(+0.30%)
Sep 23, 2016 9.144 9.144 9.090 9.104 49,976 -0.03(-0.37%)
Sep 22, 2016 9.056 9.138 9.041 9.138 95,909 +0.15(+1.67%)
Sep 21, 2016 8.981 8.988 8.933 8.988 68,788 +0.05(+0.61%)
Sep 20, 2016 8.974 8.988 8.927 8.934 75,585 -0.03(-0.38%)
Sep 19, 2016 8.954 8.967 8.920 8.967 64,610 +0.07(+0.76%)
Sep 16, 2016 8.954 8.954 8.900 8.900 91,432 -0.02(-0.23%)
Sep 15, 2016 8.940 8.961 8.920 8.920 110,324 -0.05(-0.53%)
Sep 14, 2016 8.927 8.967 8.916 8.967 170,139 +0.06(+0.69%)
Sep 13, 2016 8.981 8.981 8.879 8.906 115,342 -0.02(-0.23%)
Sep 12, 2016 8.967 8.967 8.798 8.927 249,653 -0.02(-0.23%)
Sep 09, 2016 9.117 9.117 8.947 8.947 114,101 -0.17(-1.86%)
Sep 08, 2016 9.123 9.123 9.083 9.117 56,372 +0.03(+0.30%)
Sep 07, 2016 9.178 9.185 9.076 9.090 120,486 -0.07(-0.81%)
Sep 06, 2016 9.096 9.171 9.096 9.164 93,108 +0.08(+0.90%)
Sep 02, 2016 9.185 9.083 9.083 9.083 72,236 -0.06(-0.67%)
Sep 01, 2016 9.137 9.164 9.083 9.144 170,898 +0.03(+0.37%)
Aug 31, 2016 9.103 9.110 9.062 9.110 98,459 +0.06(+0.67%)
Aug 30, 2016 9.090 9.090 9.042 9.049 123,543 -0.03(-0.37%)
Aug 29, 2016 9.076 9.083 9.042 9.083 62,783 +0.06(+0.68%)
Aug 26, 2016 9.096 9.103 9.022 9.022 117,042 -0.05(-0.60%)
Aug 25, 2016 9.137 9.191 9.049 9.076 236,897 -0.09(-0.96%)
Aug 24, 2016 9.225 9.225 9.164 9.164 91,592 -0.06(-0.66%)
Aug 23, 2016 9.239 9.259 9.225 9.225 87,709 -0.02(-0.22%)
Aug 22, 2016 9.212 9.252 9.191 9.246 122,162 +0.06(+0.66%)
Aug 19, 2016 9.232 9.232 9.185 9.185 75,651 -0.04(-0.44%)
Aug 18, 2016 9.232 9.246 9.219 9.225 72,103 +0.03(+0.29%)
Aug 17, 2016 9.171 9.198 9.165 9.198 115,602 +0.03(+0.29%)
Aug 16, 2016 9.124 9.171 9.084 9.171 137,537 +0.08(+0.89%)
Aug 15, 2016 9.131 9.151 9.090 9.090 84,546 -0.04(-0.44%)
Aug 12, 2016 9.104 9.131 9.080 9.131 66,346 +0.05(+0.52%)
Aug 11, 2016 9.117 9.117 9.084 9.084 60,769 -0.02(-0.22%)
Aug 10, 2016 9.124 9.171 9.057 9.104 255,863 -0.03(-0.37%)
Aug 09, 2016 9.158 9.171 9.138 9.138 89,584 -0.01(-0.07%)
Aug 08, 2016 9.138 9.144 9.118 9.144 48,967 +0.03(+0.30%)
Aug 05, 2016 9.158 9.158 9.117 9.117 78,278 -0.04(-0.44%)
Aug 04, 2016 9.131 9.165 9.104 9.158 103,340 +0.03(+0.37%)
Aug 03, 2016 9.030 9.124 9.016 9.124 79,485 +0.11(+1.20%)
Aug 02, 2016 9.090 9.097 9.016 9.016 135,481 -0.07(-0.74%)
Aug 01, 2016 9.104 9.117 9.070 9.084 129,850 +0.00(+0.00%)
Jul 29, 2016 9.111 9.117 9.077 9.084 77,551 +0.01(+0.07%)
Jul 28, 2016 9.111 9.111 9.043 9.077 82,661 +0.02(+0.22%)
Jul 27, 2016 9.117 9.124 9.057 9.057 122,505 -0.04(-0.45%)
Jul 26, 2016 9.131 9.131 9.070 9.097 118,862 +0.02(+0.22%)
Jul 25, 2016 9.111 9.119 9.063 9.077 79,886 +0.01(+0.15%)
Jul 22, 2016 9.090 9.090 9.063 9.063 113,127 +0.00(+0.00%)
Jul 21, 2016 9.090 9.097 9.057 9.063 119,225 -0.01(-0.07%)
Jul 20, 2016 9.063 9.074 9.036 9.070 158,117 +0.07(+0.75%)
Jul 19, 2016 9.023 9.023 8.926 9.003 223,517 +0.03(+0.37%)
Jul 18, 2016 8.902 8.969 8.828 8.969 189,223 +0.14(+1.60%)
Jul 15, 2016 8.700 8.828 8.680 8.828 162,886 +0.18(+2.10%)
Jul 14, 2016 8.909 8.915 8.647 8.647 1,000,394 -0.26(-2.87%)
Jul 13, 2016 8.996 9.016 8.875 8.902 587,149 -0.10(-1.12%)
Jul 12, 2016 9.178 9.178 8.998 9.003 224,096 -0.14(-1.54%)
Jul 11, 2016 9.184 9.191 9.117 9.144 92,017 -0.03(-0.37%)
Jul 08, 2016 9.151 9.178 9.144 9.178 109,383 +0.03(+0.37%)
Jul 07, 2016 9.084 9.144 9.057 9.144 266,551 +0.10(+1.12%)
Jul 06, 2016 9.063 9.070 9.043 9.043 110,997 +0.02(+0.22%)
Jul 05, 2016 9.077 9.084 8.996 9.023 114,966 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.