Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midsouth Bancorp (NY: MSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 10.32 10.32 10.32 10.32 600 +0.00(+0.00%)
Sep 27, 2002 10.32 10.32 10.32 10.32 60,000 -0.13(-1.23%)
Sep 26, 2002 10.48 10.48 10.44 10.45 5,800 -0.19(-1.80%)
Sep 25, 2002 10.88 10.88 10.56 10.64 40,000 -0.16(-1.48%)
Sep 24, 2002 10.44 10.80 10.44 10.80 1,700 +0.36(+3.45%)
Sep 23, 2002 10.48 10.56 10.44 10.44 15,100 +0.04(+0.38%)
Sep 20, 2002 10.40 10.40 10.40 10.40 1,000 -0.08(-0.76%)
Sep 19, 2002 10.48 10.48 10.48 10.48 500 +0.08(+0.77%)
Sep 18, 2002 10.40 10.40 10.40 10.40 100 -0.16(-1.52%)
Sep 17, 2002 10.56 10.56 10.56 10.56 0 +0.00(+0.00%)
Sep 16, 2002 10.56 10.56 10.56 10.56 0 +0.00(+0.00%)
Sep 13, 2002 10.56 10.56 10.56 10.56 0 +0.00(+0.00%)
Sep 12, 2002 10.56 10.56 10.56 10.56 0 +0.00(+0.00%)
Sep 11, 2002 10.56 10.56 10.56 10.56 0 +0.00(+0.00%)
Sep 10, 2002 10.56 10.56 10.56 10.56 0 +0.00(+0.00%)
Sep 09, 2002 10.40 10.56 10.40 10.56 1,700 +0.24(+2.33%)
Sep 06, 2002 10.32 10.32 10.32 10.32 200 -0.08(-0.77%)
Sep 05, 2002 10.40 10.40 10.40 10.40 400 +0.04(+0.39%)
Sep 04, 2002 10.36 10.36 10.36 10.36 0 +0.00(+0.00%)
Sep 03, 2002 10.36 10.36 10.36 10.36 0 +0.00(+0.00%)
Aug 30, 2002 10.36 10.36 10.36 10.36 0 +0.00(+0.00%)
Aug 29, 2002 10.36 10.36 10.36 10.36 200 +0.08(+0.78%)
Aug 28, 2002 10.28 10.28 10.28 10.28 0 +0.00(+0.00%)
Aug 27, 2002 10.28 10.28 10.28 10.28 500 +0.04(+0.39%)
Aug 26, 2002 10.24 10.24 10.24 10.24 100 -0.08(-0.78%)
Aug 23, 2002 10.32 10.32 10.32 10.32 0 +0.00(+0.00%)
Aug 22, 2002 10.20 10.32 10.20 10.32 500 +0.13(+1.26%)
Aug 21, 2002 10.16 10.20 10.16 10.19 10,300 +0.05(+0.47%)
Aug 20, 2002 10.14 10.14 10.14 10.14 100 -0.02(-0.16%)
Aug 16, 2002 10.16 10.16 10.16 10.16 0 +0.00(+0.00%)
Aug 15, 2002 10.16 10.16 10.16 10.16 700 +0.08(+0.79%)
Aug 14, 2002 10.08 10.08 10.08 10.08 0 +0.00(+0.00%)
Aug 13, 2002 10.01 10.08 10.01 10.08 200 -0.08(-0.79%)
Aug 12, 2002 10.01 10.16 10.01 10.16 900 +0.40(+4.10%)
Aug 07, 2002 9.760 9.760 9.760 9.760 0 +0.00(+0.00%)
Aug 06, 2002 9.760 9.760 9.760 9.760 0 +0.00(+0.00%)
Aug 05, 2002 9.680 9.800 9.680 9.760 1,400 +0.16(+1.67%)
Aug 02, 2002 10.08 10.08 9.600 9.600 7,200 -0.56(-5.51%)
Aug 01, 2002 10.16 10.16 10.16 10.16 0 +0.00(+0.00%)
Jul 31, 2002 10.16 10.16 10.16 10.16 2,000 +0.08(+0.79%)
Jul 30, 2002 10.08 10.08 10.08 10.08 1,500 -0.08(-0.79%)
Jul 29, 2002 10.12 10.16 10.12 10.16 8,000 +0.12(+1.20%)
Jul 26, 2002 9.920 10.04 9.920 10.04 1,000 +0.24(+2.45%)
Jul 25, 2002 9.840 9.840 9.800 9.800 1,100 -0.12(-1.21%)
Jul 24, 2002 9.920 9.920 9.920 9.920 0 +0.00(+0.00%)
Jul 23, 2002 10.32 10.32 9.920 9.920 3,700 -0.48(-4.62%)
Jul 22, 2002 10.40 10.40 10.40 10.40 900 -0.08(-0.76%)
Jul 19, 2002 10.48 10.48 10.48 10.48 500 -0.12(-1.13%)
Jul 17, 2002 10.60 10.60 10.60 10.60 100 -0.24(-2.21%)
Jul 12, 2002 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Jul 11, 2002 10.84 10.84 10.84 10.84 100 +0.04(+0.37%)
Jul 10, 2002 10.60 10.80 10.60 10.80 2,400 +0.32(+3.05%)
Jul 09, 2002 10.48 10.48 10.42 10.48 500 +0.00(+0.00%)
Jul 08, 2002 10.48 10.48 10.48 10.48 600 -0.12(-1.13%)
Jul 05, 2002 10.60 10.60 10.60 10.60 500 +0.00(+0.00%)
Jul 04, 2002 10.48 10.60 10.48 10.60 2,700 +0.00(+0.00%)
Jul 03, 2002 10.48 10.60 10.48 10.60 2,700 +0.12(+1.15%)
Jul 02, 2002 10.60 10.60 10.48 10.48 300 -0.04(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.