Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HSBC HOLDING PLC 8.125 ERPETUAL CAPITAL SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 27.31 27.41 27.28 27.28 48,940 +0.00(+0.00%)
Sep 28, 2017 27.44 27.44 27.28 27.28 90,543 -0.57(-2.05%)
Sep 27, 2017 27.92 27.92 27.81 27.85 46,852 -0.04(-0.14%)
Sep 26, 2017 27.98 27.99 27.89 27.89 53,580 -0.07(-0.25%)
Sep 25, 2017 27.90 27.96 27.88 27.96 93,807 +0.10(+0.36%)
Sep 22, 2017 27.83 27.89 27.82 27.86 50,348 +0.01(+0.04%)
Sep 21, 2017 27.82 27.87 27.81 27.85 18,317 -0.01(-0.04%)
Sep 20, 2017 27.79 27.88 27.77 27.86 91,676 +0.08(+0.29%)
Sep 19, 2017 27.85 27.88 27.78 27.78 66,076 -0.05(-0.18%)
Sep 18, 2017 27.80 27.87 27.80 27.83 33,838 -0.01(-0.04%)
Sep 15, 2017 27.75 27.84 27.75 27.84 51,643 +0.09(+0.32%)
Sep 14, 2017 27.75 27.79 27.75 27.75 34,427 +0.00(+0.00%)
Sep 13, 2017 27.77 27.78 27.75 27.75 46,158 +0.02(+0.07%)
Sep 12, 2017 27.73 27.79 27.72 27.73 23,103 +0.06(+0.22%)
Sep 11, 2017 27.70 27.72 27.67 27.67 27,808 +0.04(+0.14%)
Sep 08, 2017 27.71 27.71 27.62 27.63 48,852 -0.08(-0.29%)
Sep 07, 2017 27.70 27.71 27.69 27.71 47,176 +0.01(+0.04%)
Sep 06, 2017 27.70 27.70 27.66 27.70 51,511 +0.00(+0.00%)
Sep 05, 2017 27.62 27.70 27.62 27.70 69,348 +0.01(+0.04%)
Sep 01, 2017 27.67 27.70 27.66 27.69 51,343 -0.01(-0.04%)
Aug 31, 2017 27.64 27.70 27.58 27.70 60,925 +0.06(+0.22%)
Aug 30, 2017 27.58 27.68 27.53 27.64 83,331 +0.09(+0.33%)
Aug 29, 2017 27.56 27.64 27.55 27.55 49,078 -0.04(-0.14%)
Aug 28, 2017 27.64 27.64 27.52 27.59 18,048 +0.10(+0.36%)
Aug 25, 2017 27.54 27.56 27.49 27.49 29,952 +0.01(+0.04%)
Aug 24, 2017 27.60 27.67 27.48 27.48 53,528 -0.07(-0.25%)
Aug 23, 2017 27.52 27.60 27.45 27.55 37,691 +0.08(+0.29%)
Aug 22, 2017 27.56 27.61 27.46 27.47 25,069 -0.03(-0.11%)
Aug 21, 2017 27.65 27.68 27.50 27.50 46,954 -0.05(-0.18%)
Aug 18, 2017 27.58 27.61 27.55 27.55 28,473 +0.00(+0.00%)
Aug 17, 2017 27.61 27.61 27.55 27.55 33,747 -0.15(-0.54%)
Aug 16, 2017 27.60 27.70 27.58 27.70 57,422 +0.10(+0.36%)
Aug 15, 2017 27.55 27.62 27.55 27.60 27,259 +0.05(+0.18%)
Aug 14, 2017 27.44 27.63 27.44 27.55 49,829 +0.12(+0.44%)
Aug 11, 2017 27.46 27.51 27.34 27.43 78,773 -0.02(-0.07%)
Aug 10, 2017 27.63 27.64 27.40 27.45 100,999 -0.22(-0.79%)
Aug 09, 2017 27.68 27.70 27.64 27.67 38,744 +0.00(+0.00%)
Aug 08, 2017 27.65 27.69 27.60 27.67 49,027 +0.03(+0.11%)
Aug 07, 2017 27.63 27.64 27.60 27.64 39,957 +0.03(+0.11%)
Aug 04, 2017 27.55 27.63 27.55 27.61 31,243 +0.02(+0.07%)
Aug 03, 2017 27.55 27.60 27.50 27.59 78,218 +0.09(+0.33%)
Aug 02, 2017 27.56 27.56 27.49 27.50 56,929 +0.01(+0.04%)
Aug 01, 2017 27.40 27.49 27.38 27.49 79,716 +0.11(+0.40%)
Jul 31, 2017 27.44 27.44 27.33 27.38 42,264 +0.02(+0.07%)
Jul 28, 2017 27.43 27.44 27.32 27.36 77,904 -0.03(-0.11%)
Jul 27, 2017 27.41 27.47 27.34 27.39 54,010 +0.05(+0.18%)
Jul 26, 2017 27.37 27.49 27.33 27.34 70,770 -0.04(-0.15%)
Jul 25, 2017 27.56 27.56 27.36 27.38 71,265 -0.18(-0.65%)
Jul 24, 2017 27.58 27.62 27.53 27.56 71,604 -0.16(-0.58%)
Jul 21, 2017 27.48 27.72 27.39 27.72 148,366 +0.24(+0.87%)
Jul 20, 2017 27.38 27.48 27.34 27.48 74,398 +0.15(+0.55%)
Jul 19, 2017 27.33 27.41 27.29 27.33 73,643 +0.04(+0.15%)
Jul 18, 2017 27.13 27.49 27.11 27.29 99,470 +0.16(+0.59%)
Jul 17, 2017 27.18 27.21 27.11 27.13 56,135 -0.05(-0.18%)
Jul 14, 2017 27.22 27.24 27.17 27.18 41,455 -0.06(-0.22%)
Jul 13, 2017 27.18 27.24 27.11 27.24 53,774 +0.12(+0.44%)
Jul 12, 2017 27.12 27.17 27.06 27.12 69,346 +0.01(+0.04%)
Jul 11, 2017 27.14 27.16 27.06 27.11 57,049 -0.03(-0.11%)
Jul 10, 2017 27.14 27.18 27.09 27.14 74,373 +0.03(+0.11%)
Jul 07, 2017 27.11 27.14 27.00 27.11 93,274 +0.08(+0.30%)
Jul 06, 2017 27.20 27.23 27.03 27.03 107,885 -0.17(-0.62%)
Jul 05, 2017 27.21 27.22 27.16 27.20 94,031 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.