Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HSBC HOLDING PLC 8.125 ERPETUAL CAPITAL SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 24.53 24.53 22.06 22.06 317,595 -1.02(-4.42%)
Sep 29, 2008 24.62 24.70 21.94 23.08 468,781 -1.92(-7.68%)
Sep 26, 2008 24.45 25.00 24.13 25.00 0 -0.12(-0.48%)
Sep 25, 2008 24.98 25.14 24.78 25.12 331,344 +0.22(+0.88%)
Sep 24, 2008 24.73 24.90 24.45 24.90 242,316 +0.20(+0.81%)
Sep 23, 2008 24.60 24.82 24.30 24.70 226,965 +0.00(+0.00%)
Sep 22, 2008 25.00 25.00 24.57 24.70 312,538 -0.12(-0.48%)
Sep 19, 2008 25.00 25.00 24.30 24.82 0 +1.31(+5.57%)
Sep 18, 2008 22.90 23.90 20.68 23.51 662,696 +0.25(+1.07%)
Sep 17, 2008 24.50 24.50 21.82 23.26 680,195 -0.54(-2.27%)
Sep 16, 2008 24.03 24.66 22.68 23.80 807,896 -1.19(-4.77%)
Sep 15, 2008 25.20 25.46 24.80 24.99 720,600 -0.61(-2.38%)
Sep 12, 2008 25.60 25.72 25.50 25.60 412,300 +0.03(+0.12%)
Sep 11, 2008 25.40 25.75 25.30 25.57 332,080 -0.19(-0.74%)
Sep 10, 2008 25.78 25.95 25.60 25.76 394,597 -0.04(-0.16%)
Sep 09, 2008 26.00 26.00 25.30 25.80 259,095 -0.10(-0.39%)
Sep 08, 2008 26.05 26.19 25.80 25.90 171,892 -0.10(-0.38%)
Sep 05, 2008 26.02 26.18 25.97 26.00 0 -0.06(-0.23%)
Sep 04, 2008 26.05 26.09 25.90 26.06 126,126 +0.00(+0.00%)
Sep 03, 2008 26.25 26.25 26.00 26.06 264,615 -1.26(-4.61%)
Sep 02, 2008 26.30 27.32 26.23 27.32 394,167 +1.00(+3.80%)
Aug 29, 2008 26.15 26.32 26.08 26.32 105,666 +0.10(+0.38%)
Aug 28, 2008 26.11 26.22 25.95 26.22 581,010 +0.29(+1.12%)
Aug 27, 2008 25.97 26.14 25.87 25.93 233,151 -0.09(-0.35%)
Aug 26, 2008 25.64 26.02 25.64 26.02 134,758 +0.18(+0.70%)
Aug 25, 2008 25.94 25.98 25.83 25.84 100,489 +0.05(+0.19%)
Aug 22, 2008 25.92 25.96 25.70 25.79 93,786 -0.03(-0.12%)
Aug 21, 2008 25.80 25.95 25.58 25.82 134,452 +0.22(+0.86%)
Aug 20, 2008 25.88 25.99 25.60 25.60 107,926 -0.31(-1.20%)
Aug 19, 2008 25.21 25.95 25.21 25.91 287,030 +0.09(+0.35%)
Aug 18, 2008 25.64 25.95 25.54 25.82 148,690 +0.22(+0.86%)
Aug 15, 2008 25.50 25.65 25.35 25.60 0 +0.37(+1.47%)
Aug 14, 2008 25.65 25.65 25.12 25.23 201,205 -0.19(-0.75%)
Aug 13, 2008 25.96 25.96 25.10 25.42 369,413 -0.60(-2.31%)
Aug 12, 2008 25.96 26.02 25.86 26.02 126,287 -0.02(-0.08%)
Aug 11, 2008 26.15 26.20 25.81 26.04 211,520 -0.21(-0.80%)
Aug 08, 2008 26.10 26.25 26.06 26.25 139,969 -0.12(-0.46%)
Aug 07, 2008 25.97 26.39 25.90 26.37 248,922 +0.39(+1.50%)
Aug 06, 2008 26.10 26.10 25.84 25.98 243,243 +0.01(+0.04%)
Aug 05, 2008 25.98 25.99 25.91 25.97 119,896 -0.02(-0.08%)
Aug 04, 2008 25.85 26.00 25.83 25.99 241,160 +0.12(+0.46%)
Aug 01, 2008 25.70 25.87 25.70 25.87 144,651 +0.20(+0.78%)
Jul 31, 2008 25.92 25.92 25.67 25.67 175,800 +0.01(+0.04%)
Jul 30, 2008 25.71 25.80 25.65 25.66 248,327 -0.03(-0.12%)
Jul 29, 2008 25.69 25.79 25.65 25.69 179,498 -0.10(-0.39%)
Jul 28, 2008 25.70 25.80 25.30 25.79 125,424 +0.14(+0.55%)
Jul 25, 2008 25.74 25.77 25.57 25.65 178,528 +0.03(+0.12%)
Jul 24, 2008 25.78 25.78 25.58 25.62 207,284 -0.12(-0.47%)
Jul 23, 2008 25.50 25.74 25.32 25.74 330,330 +0.24(+0.94%)
Jul 22, 2008 25.50 25.88 25.38 25.50 444,818 -0.21(-0.82%)
Jul 21, 2008 25.56 25.95 25.39 25.71 289,016 +0.63(+2.51%)
Jul 18, 2008 25.12 25.50 25.00 25.08 346,822 -0.11(-0.44%)
Jul 17, 2008 25.25 25.50 24.95 25.19 395,882 +0.20(+0.80%)
Jul 16, 2008 22.54 25.20 22.54 24.99 641,383 +0.69(+2.84%)
Jul 15, 2008 24.24 25.05 20.53 24.30 704,238 -0.81(-3.23%)
Jul 14, 2008 25.70 25.70 25.00 25.11 386,023 -0.40(-1.57%)
Jul 11, 2008 25.72 25.85 25.50 25.51 491,855 -0.24(-0.93%)
Jul 10, 2008 26.00 26.00 25.75 25.75 246,010 -0.20(-0.77%)
Jul 09, 2008 25.93 26.25 25.85 25.95 161,278 -0.01(-0.04%)
Jul 08, 2008 26.07 26.07 25.92 25.96 278,337 -0.04(-0.15%)
Jul 07, 2008 25.95 26.04 25.85 26.00 321,904 -0.04(-0.15%)
Jul 04, 2008 25.98 26.05 25.93 26.04 193,789 +0.00(+0.00%)
Jul 03, 2008 25.98 26.05 25.93 26.04 193,789 +0.05(+0.19%)
Jul 02, 2008 25.63 26.10 25.63 25.99 174,725 +0.18(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.