Indicators

Europe Hedged Franklin FTSE ETF (NY: FLEH )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023					0	+0.00(+0.00%)
Jul 28, 2023	24.50	24.58	24.37	24.48	7,982	+0.09(+0.39%)
Jul 27, 2023	24.76	24.76	24.39	24.39	1,541	+0.16(+0.64%)
Jul 26, 2023	24.22	24.29	24.15	24.24	3,083	+0.10(+0.39%)
Jul 25, 2023	24.01	24.30	24.01	24.14	1,769	-0.11(-0.43%)
Jul 24, 2023	24.07	24.25	24.07	24.25	1,599	-0.02(-0.06%)
Jul 21, 2023	24.26	24.26	24.26	24.26	456	+0.12(+0.48%)
Jul 20, 2023	24.04	24.17	24.04	24.14	1,100	+0.20(+0.81%)
Jul 19, 2023	23.95	24.18	23.95	23.95	3,189	-0.05(-0.23%)
Jul 18, 2023	23.99	24.05	23.85	24.00	3,544	+0.25(+1.07%)
Jul 17, 2023	23.74	23.90	23.74	23.75	1,454	-0.16(-0.69%)
Jul 14, 2023	24.07	24.12	23.91	23.91	4,226	-0.04(-0.15%)
Jul 13, 2023	23.88	24.08	23.85	23.95	2,957	+0.15(+0.65%)
Jul 12, 2023	23.79	23.80	23.79	23.80	369	+0.23(+0.98%)
Jul 11, 2023	23.54	23.57	23.44	23.57	2,120	+0.19(+0.83%)
Jul 10, 2023	23.38	23.45	23.36	23.37	1,681	+0.04(+0.16%)
Jul 07, 2023	23.00	23.39	23.00	23.33	2,681	-0.06(-0.26%)
Jul 06, 2023	23.69	23.69	23.39	23.39	671	-0.50(-2.07%)
Jul 05, 2023	24.00	24.00	23.77	23.89	1,056	-0.20(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.