Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Acquisition Corp (NY: LGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 10.18 10.21 10.18 10.20 967,039 +0.01(+0.10%)
Sep 27, 2019 10.19 10.19 10.19 10.19 67,700 +0.00(+0.00%)
Sep 26, 2019 10.18 10.19 10.18 10.19 50,600 +0.02(+0.20%)
Sep 24, 2019 10.17 10.17 10.17 0 -0.03(-0.29%)
Sep 23, 2019 10.20 10.20 10.20 10.20 1,201 -0.01(-0.10%)
Sep 20, 2019 10.20 10.21 10.20 10.21 5,500 +0.01(+0.10%)
Sep 19, 2019 10.17 10.20 10.17 10.20 13,109 +0.00(+0.00%)
Sep 18, 2019 10.18 10.20 10.18 10.20 2,139 +0.01(+0.10%)
Sep 17, 2019 10.19 10.20 10.17 10.19 51,459 +0.00(+0.00%)
Sep 16, 2019 10.21 10.21 10.17 10.19 52,103 +0.00(+0.00%)
Sep 13, 2019 10.19 10.19 10.19 10.19 4,800 +0.03(+0.30%)
Sep 12, 2019 10.16 10.17 10.16 10.16 2,581 +0.00(+0.00%)
Sep 11, 2019 10.17 10.21 10.16 10.16 50,562 -0.01(-0.10%)
Sep 10, 2019 10.17 10.17 10.16 10.17 993,890 -0.01(-0.10%)
Sep 09, 2019 10.17 10.18 10.16 10.18 7,663 +0.00(+0.00%)
Sep 06, 2019 10.18 10.18 10.18 10.18 100 +0.01(+0.10%)
Sep 05, 2019 10.17 10.18 10.16 10.17 107,700 +0.00(+0.00%)
Sep 04, 2019 10.17 10.17 10.17 10.17 3,300 +0.00(+0.00%)
Sep 03, 2019 10.16 10.17 10.16 10.17 7,699 +0.00(+0.00%)
Aug 30, 2019 10.17 10.17 10.17 10.17 200 -0.01(-0.10%)
Aug 29, 2019 10.18 10.18 10.16 10.18 771,966 +0.00(+0.00%)
Aug 28, 2019 10.18 10.18 10.18 10.18 5,490 +0.00(+0.00%)
Aug 27, 2019 10.19 10.19 10.18 10.18 17,000 -0.01(-0.10%)
Aug 26, 2019 10.21 10.21 10.19 10.19 72,122 +0.01(+0.10%)
Aug 23, 2019 10.20 10.21 10.18 10.18 6,634,800 +0.01(+0.10%)
Aug 22, 2019 10.16 10.17 10.16 10.17 10,100 +0.02(+0.20%)
Aug 21, 2019 10.15 10.15 10.15 10.15 125 -0.05(-0.49%)
Aug 20, 2019 10.20 10.20 10.20 10.20 600 +0.05(+0.49%)
Aug 19, 2019 10.15 10.15 10.15 10.15 4 +0.00(+0.00%)
Aug 16, 2019 10.20 10.20 10.15 10.15 900 -0.01(-0.10%)
Aug 13, 2019 10.16 10.16 10.16 0 -0.01(-0.10%)
Aug 09, 2019 10.17 10.17 10.17 0 +0.02(+0.20%)
Aug 08, 2019 10.15 10.15 10.15 10.15 1,050 +0.01(+0.10%)
Aug 07, 2019 10.14 10.14 100 +0.00(+0.00%)
Jul 31, 2019 10.14 10.14 10.14 0 -0.03(-0.29%)
Jul 30, 2019 10.17 10.17 10 +0.00(+0.00%)
Jul 26, 2019 10.17 10.17 10.17 0 +0.01(+0.10%)
Jul 25, 2019 10.14 10.16 10.14 10.16 100,128 +0.02(+0.20%)
Jul 24, 2019 10.13 10.14 10.12 10.14 52,816 +0.02(+0.20%)
Jul 23, 2019 10.13 10.13 10.12 10.12 1,890 +0.00(+0.00%)
Jul 22, 2019 10.15 10.15 10.12 10.12 1,353 +0.00(+0.00%)
Jul 19, 2019 10.14 10.14 10.12 10.12 9,500 -0.01(-0.11%)
Jul 18, 2019 10.13 10.13 10.13 10.13 1,200 +0.01(+0.11%)
Jul 15, 2019 10.12 10.12 10.12 0 +0.02(+0.20%)
Jul 12, 2019 10.10 10.10 10.10 10.10 100,000 +0.00(+0.00%)
Jul 11, 2019 10.10 10.11 10.10 10.10 603 +0.00(+0.00%)
Jul 10, 2019 10.10 10.10 10.10 10.10 250,000 +0.00(+0.00%)
Jul 09, 2019 10.10 10.10 10.10 10.10 100 +0.00(+0.00%)
Jul 08, 2019 10.10 10.10 10.10 10.10 125,000 +0.00(+0.00%)
Jul 05, 2019 10.10 10.10 10.10 10.10 100 +0.00(+0.00%)
Jul 03, 2019 10.11 10.11 10.10 10.10 800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.