Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antero Midstream Gp LP (NY: AMGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 16.60 16.72 16.48 16.57 427,232 -0.03(-0.18%)
Sep 27, 2018 16.62 16.73 16.57 16.60 374,315 +0.08(+0.47%)
Sep 26, 2018 16.73 16.75 16.50 16.52 648,878 -0.29(-1.75%)
Sep 25, 2018 16.96 16.96 16.65 16.82 321,364 -0.08(-0.46%)
Sep 24, 2018 17.04 17.18 16.81 16.89 564,519 -0.10(-0.58%)
Sep 21, 2018 16.87 17.01 16.71 16.99 1,201,642 +0.23(+1.34%)
Sep 20, 2018 16.75 16.81 16.53 16.77 255,145 +0.14(+0.82%)
Sep 19, 2018 16.79 16.84 16.63 16.63 213,653 -0.10(-0.59%)
Sep 18, 2018 16.54 16.92 16.39 16.73 1,469,636 +0.43(+2.64%)
Sep 17, 2018 16.89 17.03 16.23 16.30 451,691 -0.57(-3.37%)
Sep 14, 2018 17.29 17.30 16.83 16.86 889,897 -0.38(-2.21%)
Sep 13, 2018 17.21 17.29 17.08 17.25 557,952 +0.03(+0.17%)
Sep 12, 2018 16.88 17.29 16.77 17.22 825,214 +0.43(+2.57%)
Sep 11, 2018 16.34 16.85 16.34 16.79 684,335 +0.38(+2.33%)
Sep 10, 2018 16.46 16.54 16.12 16.40 388,207 +0.02(+0.12%)
Sep 07, 2018 16.06 16.38 15.87 16.38 394,863 +0.21(+1.27%)
Sep 06, 2018 16.49 16.51 16.01 16.18 353,276 -0.35(-2.13%)
Sep 05, 2018 16.69 16.72 16.12 16.53 684,683 -0.17(-1.00%)
Sep 04, 2018 16.41 16.93 16.41 16.70 499,736 +0.16(+0.95%)
Aug 31, 2018 16.54 16.54 16.54 0 -0.38(-2.26%)
Aug 30, 2018 16.90 17.11 16.78 16.92 705,512 +0.02(+0.12%)
Aug 29, 2018 17.25 17.26 16.79 16.90 1,061,904 -0.40(-2.32%)
Aug 28, 2018 17.73 17.81 17.20 17.30 1,249,514 -0.37(-2.11%)
Aug 27, 2018 17.93 17.93 17.61 17.68 631,577 -0.29(-1.63%)
Aug 24, 2018 18.55 18.55 17.78 17.97 602,557 -0.39(-2.13%)
Aug 23, 2018 19.06 19.06 18.24 18.36 792,757 -0.71(-3.70%)
Aug 22, 2018 19.17 19.17 18.70 19.07 701,549 +0.11(+0.57%)
Aug 21, 2018 18.71 19.07 18.60 18.96 1,603,632 +0.26(+1.41%)
Aug 20, 2018 18.44 18.71 18.31 18.70 1,135,235 +0.21(+1.11%)
Aug 17, 2018 18.29 18.63 18.24 18.49 553,135 +0.16(+0.85%)
Aug 16, 2018 18.37 18.40 18.20 18.33 309,089 +0.11(+0.59%)
Aug 15, 2018 18.71 18.71 18.22 18.23 363,959 -0.48(-2.57%)
Aug 14, 2018 18.71 18.98 18.63 18.71 403,120 +0.09(+0.47%)
Aug 13, 2018 18.95 19.02 18.46 18.62 340,936 -0.32(-1.71%)
Aug 10, 2018 17.87 19.01 17.77 18.94 652,897 +0.15(+0.78%)
Aug 09, 2018 18.69 19.20 18.69 18.79 411,602 +0.18(+0.95%)
Aug 08, 2018 18.46 18.65 18.25 18.62 420,650 +0.16(+0.85%)
Aug 07, 2018 18.59 18.78 18.24 18.46 257,657 -0.04(-0.21%)
Aug 06, 2018 18.03 18.71 18.03 18.50 388,884 +0.38(+2.11%)
Aug 03, 2018 18.62 18.66 18.04 18.12 426,517 -0.53(-2.84%)
Aug 02, 2018 18.63 19.03 18.52 18.65 830,522 -0.18(-0.94%)
Aug 01, 2018 18.69 19.02 18.59 18.82 429,102 +0.12(+0.65%)
Jul 31, 2018 18.68 18.87 18.65 18.70 193,788 -0.04(-0.21%)
Jul 30, 2018 18.64 18.84 18.55 18.74 271,004 +0.15(+0.79%)
Jul 27, 2018 19.02 19.12 18.54 18.59 325,913 -0.38(-2.00%)
Jul 26, 2018 18.86 19.14 18.74 18.97 271,785 +0.10(+0.52%)
Jul 25, 2018 18.54 18.99 18.42 18.88 901,442 +0.33(+1.78%)
Jul 24, 2018 18.76 18.86 18.46 18.54 175,433 -0.16(-0.83%)
Jul 23, 2018 18.77 18.80 18.49 18.70 369,518 -0.02(-0.10%)
Jul 20, 2018 18.74 19.01 18.70 18.72 314,822 -0.03(-0.16%)
Jul 19, 2018 18.19 18.89 18.19 18.75 543,093 +0.57(+3.16%)
Jul 18, 2018 18.18 18.53 18.01 18.17 343,697 +0.02(+0.11%)
Jul 17, 2018 17.80 18.33 17.71 18.16 584,082 +0.30(+1.69%)
Jul 16, 2018 18.37 18.50 17.80 17.85 967,784 -0.63(-3.42%)
Jul 13, 2018 18.88 18.96 17.95 18.49 1,388,440 -0.47(-2.46%)
Jul 12, 2018 18.59 19.08 18.47 18.95 266,023 +0.34(+1.83%)
Jul 11, 2018 18.53 18.89 18.42 18.61 220,609 -0.07(-0.36%)
Jul 10, 2018 18.99 19.28 18.63 18.68 527,516 -0.31(-1.64%)
Jul 09, 2018 18.84 19.12 18.49 18.99 644,994 +0.20(+1.09%)
Jul 06, 2018 18.45 18.89 18.32 18.79 157,719 +0.26(+1.42%)
Jul 05, 2018 18.53 18.91 18.52 18.53 301,070 +0.03(+0.16%)
Jul 03, 2018 18.50 18.50 18.50 0 +0.14(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.