Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigas Partners LP (NY: APU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 16.41 16.56 16.36 16.36 63,729 +0.02(+0.11%)
Sep 27, 2007 16.44 16.57 16.30 16.34 125,277 +0.00(+0.00%)
Sep 26, 2007 16.34 16.49 16.27 16.34 104,543 -0.04(-0.22%)
Sep 25, 2007 16.33 16.43 16.27 16.38 89,483 -0.03(-0.17%)
Sep 24, 2007 16.35 16.70 16.33 16.40 199,701 +0.03(+0.17%)
Sep 21, 2007 16.49 16.57 16.34 16.38 91,229 -0.05(-0.33%)
Sep 20, 2007 16.55 16.66 16.30 16.43 73,332 -0.05(-0.33%)
Sep 19, 2007 16.45 16.54 16.37 16.49 111,308 +0.07(+0.45%)
Sep 18, 2007 16.43 16.44 16.19 16.41 122,439 +0.23(+1.42%)
Sep 17, 2007 16.39 16.40 16.10 16.18 143,173 -0.03(-0.17%)
Sep 14, 2007 16.05 16.28 16.04 16.21 67,221 +0.06(+0.37%)
Sep 13, 2007 16.19 16.31 16.09 16.15 114,364 -0.04(-0.23%)
Sep 12, 2007 16.04 16.31 16.04 16.19 69,186 +0.12(+0.77%)
Sep 11, 2007 16.31 16.45 16.06 16.06 107,400 -0.19(-1.18%)
Sep 10, 2007 16.31 16.47 16.05 16.26 98,868 +0.04(+0.23%)
Sep 07, 2007 16.38 16.39 16.05 16.22 128,550 -0.19(-1.17%)
Sep 06, 2007 16.77 16.77 16.32 16.41 245,752 -0.72(-4.22%)
Sep 05, 2007 16.26 17.14 16.11 17.14 177,439 +0.89(+5.50%)
Sep 04, 2007 16.31 16.31 16.12 16.24 156,487 +0.18(+1.11%)
Aug 31, 2007 16.00 16.17 15.97 16.06 86,428 +0.13(+0.81%)
Aug 30, 2007 15.85 16.03 15.80 15.94 78,134 -0.17(-1.05%)
Aug 29, 2007 15.97 16.20 15.64 16.11 169,800 +0.27(+1.74%)
Aug 28, 2007 15.94 16.11 15.81 15.83 93,193 -0.13(-0.80%)
Aug 27, 2007 16.38 16.38 15.96 15.96 180,713 -0.23(-1.41%)
Aug 24, 2007 15.90 16.19 15.89 16.19 127,241 +0.30(+1.90%)
Aug 23, 2007 15.81 16.10 15.81 15.89 161,507 +0.04(+0.23%)
Aug 22, 2007 15.88 15.88 15.56 15.85 144,046 +0.31(+1.98%)
Aug 21, 2007 15.69 15.87 15.46 15.54 203,411 +0.21(+1.34%)
Aug 20, 2007 15.58 15.69 15.05 15.34 211,486 +0.47(+3.14%)
Aug 17, 2007 15.01 15.42 14.66 14.87 281,982 -0.00(-0.03%)
Aug 16, 2007 15.07 15.07 14.30 14.87 442,835 -0.54(-3.48%)
Aug 15, 2007 15.81 15.99 15.38 15.41 200,356 -0.30(-1.90%)
Aug 14, 2007 15.83 16.03 15.69 15.71 111,963 -0.01(-0.06%)
Aug 13, 2007 15.35 15.81 15.35 15.72 217,598 +0.32(+2.08%)
Aug 10, 2007 15.23 15.45 14.57 15.39 419,045 +0.11(+0.75%)
Aug 09, 2007 14.82 15.87 14.82 15.28 312,756 -0.30(-1.91%)
Aug 08, 2007 15.34 15.67 15.14 15.58 402,458 -0.14(-0.87%)
Aug 07, 2007 15.46 16.48 15.37 15.72 708,666 +0.37(+2.39%)
Aug 06, 2007 16.54 16.63 14.48 15.35 1,510,964 -1.11(-6.74%)
Aug 03, 2007 16.66 16.88 16.46 16.46 200,574 -0.31(-1.86%)
Aug 02, 2007 17.11 17.36 16.77 16.77 257,756 -0.23(-1.37%)
Aug 01, 2007 17.11 17.41 16.84 17.00 268,887 +0.18(+1.09%)
Jul 31, 2007 16.57 17.04 16.57 16.82 92,102 +0.27(+1.61%)
Jul 30, 2007 16.63 16.67 16.20 16.55 116,328 -0.14(-0.85%)
Jul 27, 2007 16.49 16.99 16.44 16.70 116,110 +0.04(+0.25%)
Jul 26, 2007 16.61 16.74 16.29 16.66 135,098 -0.14(-0.82%)
Jul 25, 2007 16.75 17.13 16.72 16.79 89,483 +0.07(+0.41%)
Jul 24, 2007 16.86 16.98 16.67 16.72 207,994 -0.29(-1.70%)
Jul 23, 2007 16.99 17.19 16.97 17.01 109,781 +0.06(+0.38%)
Jul 20, 2007 16.93 16.99 16.87 16.95 64,602 +0.01(+0.08%)
Jul 19, 2007 16.86 17.00 16.85 16.93 55,872 +0.09(+0.52%)
Jul 18, 2007 16.91 16.99 16.84 16.85 59,583 -0.06(-0.35%)
Jul 17, 2007 16.72 17.00 16.72 16.91 100,614 +0.15(+0.87%)
Jul 16, 2007 16.84 16.99 16.76 16.76 68,094 -0.02(-0.14%)
Jul 13, 2007 16.63 16.83 16.60 16.78 67,440 +0.05(+0.30%)
Jul 12, 2007 16.70 16.83 16.57 16.73 139,027 +0.12(+0.74%)
Jul 11, 2007 16.77 16.95 16.54 16.61 126,586 -0.21(-1.23%)
Jul 10, 2007 16.90 17.00 16.70 16.82 234,621 -0.08(-0.46%)
Jul 09, 2007 16.66 16.94 16.66 16.89 74,642 +0.25(+1.49%)
Jul 06, 2007 16.82 16.82 16.63 16.65 88,392 -0.21(-1.22%)
Jul 05, 2007 16.77 16.95 16.74 16.85 82,936 +0.08(+0.46%)
Jul 03, 2007 16.88 16.94 16.71 16.77 34,483 +0.05(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.