Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 10.19 10.19 10.10 10.17 12,000 +0.08(+0.79%)
Sep 27, 2018 10.08 10.19 10.08 10.09 7,445 +0.04(+0.40%)
Sep 26, 2018 10.08 10.08 10.03 10.05 1,638 +0.02(+0.20%)
Sep 25, 2018 10.00 10.05 10.00 10.03 1,655 -0.06(-0.59%)
Sep 24, 2018 10.06 10.14 10.06 10.09 2,007 -0.01(-0.10%)
Sep 21, 2018 10.18 10.18 10.07 10.10 3,100 -0.01(-0.10%)
Sep 20, 2018 10.10 10.13 10.10 10.11 3,571 -0.04(-0.39%)
Sep 19, 2018 10.14 10.22 10.13 10.15 15,495 -0.05(-0.49%)
Sep 18, 2018 10.20 10.28 10.13 10.20 27,017 -0.03(-0.29%)
Sep 17, 2018 10.24 10.42 10.23 10.23 11,830 -0.07(-0.68%)
Sep 14, 2018 10.25 10.35 10.25 10.30 11,400 -0.02(-0.19%)
Sep 13, 2018 10.30 10.32 10.29 10.32 1,594 +0.01(+0.10%)
Sep 12, 2018 10.30 10.41 10.30 10.31 8,838 -0.07(-0.67%)
Sep 11, 2018 10.33 10.39 10.33 10.38 8,131 +0.02(+0.19%)
Sep 10, 2018 10.27 10.36 10.23 10.36 27,025 +0.06(+0.63%)
Sep 07, 2018 10.33 10.33 10.29 10.29 29,700 -0.09(-0.82%)
Sep 06, 2018 10.41 10.41 10.31 10.38 17,649 +0.04(+0.39%)
Sep 05, 2018 10.34 10.37 10.31 10.34 28,047 -0.01(-0.07%)
Sep 04, 2018 10.37 10.37 10.35 10.35 919 +0.01(+0.07%)
Aug 31, 2018 10.34 10.34 10.34 0 -0.01(-0.13%)
Aug 30, 2018 10.34 10.35 10.34 10.35 1,110 +0.01(+0.13%)
Aug 29, 2018 10.32 10.39 10.32 10.34 14,542 +0.00(+0.00%)
Aug 28, 2018 10.43 10.43 10.32 10.34 15,225 +0.03(+0.29%)
Aug 27, 2018 10.35 10.36 10.31 10.31 5,304 -0.04(-0.39%)
Aug 24, 2018 10.39 10.39 10.35 10.35 3,500 +0.02(+0.19%)
Aug 23, 2018 10.33 10.36 10.30 10.33 3,211 +0.01(+0.10%)
Aug 22, 2018 10.32 10.34 10.32 10.32 5,641 -0.01(-0.10%)
Aug 21, 2018 10.38 10.38 10.33 10.33 5,727 -0.11(-1.05%)
Aug 20, 2018 10.66 10.66 10.37 10.44 14,404 +0.11(+1.06%)
Aug 17, 2018 10.30 10.37 10.29 10.33 4,900 +0.03(+0.29%)
Aug 16, 2018 10.31 10.33 10.30 10.30 7,375 -0.05(-0.49%)
Aug 15, 2018 10.33 10.35 10.33 10.35 814 +0.04(+0.39%)
Aug 14, 2018 10.38 10.38 10.30 10.31 9,566 -0.11(-1.06%)
Aug 13, 2018 10.50 10.50 10.35 10.42 10,004 +0.00(+0.00%)
Aug 10, 2018 10.34 10.45 10.34 10.42 4,100 +0.08(+0.77%)
Aug 09, 2018 10.34 10.41 10.33 10.34 5,738 -0.07(-0.67%)
Aug 08, 2018 10.37 10.41 10.37 10.41 2,473 +0.04(+0.39%)
Aug 07, 2018 10.33 10.42 10.33 10.37 12,255 +0.00(+0.00%)
Aug 06, 2018 10.30 10.37 10.30 10.37 15,054 +0.06(+0.58%)
Aug 03, 2018 10.29 10.31 10.29 10.31 10,800 +0.05(+0.49%)
Aug 02, 2018 10.22 10.29 10.22 10.26 11,119 +0.05(+0.54%)
Aug 01, 2018 10.21 10.23 10.21 10.21 8,640 -0.03(-0.24%)
Jul 31, 2018 10.16 10.25 10.16 10.23 6,649 +0.02(+0.20%)
Jul 30, 2018 10.21 10.24 10.19 10.21 5,835 -0.02(-0.20%)
Jul 27, 2018 10.27 10.29 10.23 10.23 3,700 +0.00(+0.00%)
Jul 26, 2018 10.20 10.27 10.20 10.23 7,035 -0.03(-0.29%)
Jul 25, 2018 10.25 10.29 10.22 10.26 7,881 -0.03(-0.29%)
Jul 24, 2018 10.31 10.31 10.23 10.29 4,857 +0.02(+0.19%)
Jul 23, 2018 10.25 10.32 10.24 10.27 10,328 -0.01(-0.10%)
Jul 20, 2018 10.30 10.30 10.20 10.28 6,807 +0.00(+0.00%)
Jul 19, 2018 10.22 10.31 10.22 10.28 29,594 -0.03(-0.29%)
Jul 18, 2018 10.29 10.32 10.29 10.31 1,703 -0.01(-0.10%)
Jul 17, 2018 10.20 10.34 10.20 10.32 15,513 +0.08(+0.78%)
Jul 16, 2018 10.24 10.30 10.21 10.24 17,767 -0.03(-0.29%)
Jul 13, 2018 10.31 10.31 10.20 10.27 18,201 -0.01(-0.14%)
Jul 12, 2018 10.27 10.29 10.24 10.28 1,053 +0.01(+0.14%)
Jul 11, 2018 10.23 10.29 10.21 10.27 17,039 -0.01(-0.07%)
Jul 10, 2018 10.26 10.28 10.25 10.28 2,213 -0.02(-0.22%)
Jul 09, 2018 10.31 10.30 10.30 4,313 +0.00(+0.00%)
Jul 06, 2018 10.27 10.30 10.27 10.30 4,521 +0.01(+0.10%)
Jul 05, 2018 10.29 10.29 10.28 10.29 10,484 +0.01(+0.10%)
Jul 03, 2018 10.28 10.28 10.28 0 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.