Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Japan Eqty Dynamic Currency Hedged (NY: DDJP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 24.30 24.30 24.30 24.30 0 +0.00(+0.00%)
Sep 29, 2016 24.30 24.30 24.30 24.30 281 -0.51(-2.06%)
Sep 28, 2016 24.81 24.81 24.81 24.81 0 +0.00(+0.00%)
Sep 27, 2016 24.81 24.81 24.81 24.81 0 +0.00(+0.00%)
Sep 26, 2016 24.81 24.81 24.81 24.81 0 -0.03(-0.12%)
Sep 23, 2016 24.84 24.84 24.84 24.84 0 +0.00(+0.00%)
Sep 22, 2016 24.84 24.84 24.84 24.84 590 +0.84(+3.48%)
Sep 21, 2016 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Sep 20, 2016 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Sep 19, 2016 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Sep 16, 2016 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Sep 15, 2016 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Sep 14, 2016 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Sep 13, 2016 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Sep 12, 2016 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Sep 09, 2016 24.00 24.00 24.00 24.00 242 -0.55(-2.22%)
Sep 08, 2016 24.55 24.55 24.55 24.55 0 +0.00(+0.00%)
Sep 07, 2016 24.55 24.55 24.55 24.55 349 +0.73(+3.07%)
Sep 06, 2016 23.82 23.82 23.82 23.82 0 +0.00(+0.00%)
Sep 02, 2016 23.82 23.82 23.82 23.82 100 +0.00(+0.00%)
Sep 01, 2016 23.82 23.82 23.82 23.82 0 +0.00(+0.00%)
Aug 31, 2016 23.82 23.82 23.82 23.82 0 +0.00(+0.00%)
Aug 30, 2016 23.82 23.82 23.82 23.82 1 +0.00(+0.00%)
Aug 29, 2016 23.82 23.82 23.82 23.82 200 +0.08(+0.34%)
Aug 26, 2016 23.73 23.74 23.73 23.74 200 +0.00(+0.00%)
Aug 25, 2016 23.75 23.76 23.74 23.74 900 -0.03(-0.13%)
Aug 24, 2016 23.81 23.82 23.77 23.77 700 +0.00(+0.00%)
Aug 23, 2016 23.81 23.82 23.77 23.77 600 +0.05(+0.21%)
Aug 22, 2016 23.72 23.72 23.72 23.72 1,000 +0.08(+0.34%)
Aug 19, 2016 23.64 23.64 23.64 23.64 0 +0.00(+0.00%)
Aug 18, 2016 23.64 23.64 23.64 23.64 4 +0.00(+0.00%)
Aug 17, 2016 23.64 23.64 23.64 23.64 0 +0.00(+0.00%)
Aug 16, 2016 23.61 23.64 23.61 23.64 3,500 -0.20(-0.84%)
Aug 15, 2016 23.84 23.84 23.84 23.84 0 +0.00(+0.00%)
Aug 12, 2016 23.84 23.84 23.84 23.84 300 -0.18(-0.75%)
Aug 11, 2016 24.02 24.02 24.02 24.02 4,931 +0.58(+2.47%)
Aug 10, 2016 23.44 23.44 23.44 23.44 0 +0.00(+0.00%)
Aug 09, 2016 23.44 23.44 23.44 23.44 0 +0.00(+0.00%)
Aug 08, 2016 23.44 23.44 23.44 23.44 0 +0.00(+0.00%)
Aug 05, 2016 23.44 23.44 23.44 23.44 0 +0.00(+0.00%)
Aug 04, 2016 23.44 23.44 23.44 23.44 100 +0.01(+0.04%)
Aug 03, 2016 23.43 23.43 23.43 23.43 0 +0.00(+0.00%)
Aug 02, 2016 23.43 23.43 23.43 23.43 0 +0.00(+0.00%)
Aug 01, 2016 23.43 23.43 23.43 23.43 0 +0.00(+0.00%)
Jul 29, 2016 23.43 23.43 23.43 23.43 0 +0.00(+0.00%)
Jul 28, 2016 23.43 23.43 23.43 23.43 225 -0.01(-0.02%)
Jul 27, 2016 23.43 23.43 23.43 23.43 0 +0.00(+0.00%)
Jul 26, 2016 23.43 23.43 23.43 23.43 0 +0.00(+0.00%)
Jul 25, 2016 23.43 23.43 23.43 23.43 0 +0.00(+0.00%)
Jul 22, 2016 23.43 23.43 23.43 23.43 0 +0.00(+0.00%)
Jul 21, 2016 23.43 23.43 23.43 23.43 262 +0.55(+2.40%)
Jul 20, 2016 22.89 22.89 22.89 22.89 0 +0.00(+0.00%)
Jul 19, 2016 22.89 22.89 22.89 22.89 0 +0.00(+0.00%)
Jul 18, 2016 22.89 22.89 22.89 22.89 0 +0.00(+0.00%)
Jul 15, 2016 22.89 22.89 22.89 22.89 0 +0.00(+0.00%)
Jul 14, 2016 22.89 22.89 22.89 22.89 0 +0.00(+0.00%)
Jul 13, 2016 22.89 22.89 22.89 22.89 0 +0.00(+0.00%)
Jul 12, 2016 22.89 22.89 22.89 22.89 0 +0.00(+0.00%)
Jul 11, 2016 22.89 22.89 22.89 22.89 0 +0.00(+0.00%)
Jul 08, 2016 22.89 22.89 22.89 22.89 0 +0.00(+0.00%)
Jul 07, 2016 22.89 22.89 22.89 22.89 0 +0.00(+0.00%)
Jul 05, 2016 22.89 22.89 22.89 22.89 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.