Indicators

Global X Funds Global X U.S. Cash Flow Kings 100 (NY: FLOW )

29.89 -0.10 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	33.31	33.92	32.73	33.64	768,849	+0.86(+2.62%)
Sep 29, 2015	33.55	33.71	30.96	32.78	1,451,321	-0.44(-1.32%)
Sep 28, 2015	35.66	36.29	30.29	33.22	1,198,128	-2.92(-8.08%)
Sep 25, 2015	35.41	36.27	35.41	36.14	401,460	+0.19(+0.52%)
Sep 24, 2015	36.86	38.23	35.55	35.95	15,181	-1.31(-3.51%)
Sep 23, 2015	37.22	37.26	37.22	37.26	707	-0.11(-0.29%)
Sep 22, 2015	38.06	38.06	37.37	37.37	1,139	-0.98(-2.55%)
Sep 21, 2015	38.53	38.53	38.35	38.35	307	+0.25(+0.67%)
Sep 18, 2015	38.10	38.10	38.09	38.09	307	-0.56(-1.44%)
Sep 17, 2015	38.98	38.98	38.65	38.65	1,202	-1.25(-3.13%)
Sep 16, 2015	39.11	39.90	39.11	39.90	870	+1.85(+4.85%)
Sep 15, 2015	36.88	38.05	36.77	38.05	1,228	+1.42(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.