Indicators

NXG Cushing Midstream Energy Fund (NY: SRV )

42.50 +0.44 (+1.05%)

Streaming Delayed Price Updated: 10:48 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	18.74	19.94	18.74	19.75	47,091	+1.07(+5.76%)
Sep 29, 2015	19.82	19.84	18.68	18.68	65,439	-1.16(-5.84%)
Sep 28, 2015	20.93	21.13	19.69	19.84	65,884	-1.29(-6.12%)
Sep 25, 2015	21.80	21.83	21.05	21.13	24,536	-0.47(-2.18%)
Sep 24, 2015	22.00	22.00	20.88	21.60	77,158	-0.50(-2.28%)
Sep 23, 2015	22.91	23.16	21.94	22.10	37,770	-0.99(-4.29%)
Sep 22, 2015	22.66	23.31	22.66	23.10	82,525	-0.34(-1.43%)
Sep 21, 2015	23.60	23.70	23.25	23.43	45,618	-0.27(-1.13%)
Sep 18, 2015	23.50	23.72	23.48	23.70	25,589	+0.02(+0.07%)
Sep 17, 2015	23.85	24.29	23.52	23.68	44,814	-0.24(-0.98%)
Sep 16, 2015	23.62	24.00	23.62	23.92	54,799	+0.24(+0.99%)
Sep 15, 2015	23.25	23.78	23.15	23.68	87,241	-0.08(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.