Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial Services Inc (NY: AFSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 26.22 26.22 25.86 26.03 17,555 -0.20(-0.76%)
Sep 29, 2016 26.25 26.30 26.11 26.23 6,200 -0.02(-0.08%)
Sep 28, 2016 26.40 26.40 26.10 26.25 15,646 -0.07(-0.27%)
Sep 27, 2016 26.16 26.39 26.16 26.32 26,347 +0.05(+0.19%)
Sep 26, 2016 25.93 26.50 25.89 26.27 49,598 +0.30(+1.16%)
Sep 23, 2016 26.06 26.14 25.94 25.97 9,365 -0.11(-0.42%)
Sep 22, 2016 26.03 26.15 25.96 26.08 6,812 +0.08(+0.31%)
Sep 21, 2016 25.74 26.00 25.74 26.00 26,611 +0.27(+1.05%)
Sep 20, 2016 26.09 26.10 25.70 25.73 95,455 -0.40(-1.53%)
Sep 19, 2016 25.92 26.28 25.90 26.13 11,354 +0.22(+0.85%)
Sep 16, 2016 26.00 26.11 25.90 25.91 4,191 -0.12(-0.46%)
Sep 15, 2016 25.82 26.19 25.80 26.03 27,321 +0.11(+0.42%)
Sep 14, 2016 25.95 26.13 25.82 25.92 34,957 -0.03(-0.12%)
Sep 13, 2016 25.98 26.02 25.68 25.95 30,199 -0.08(-0.31%)
Sep 12, 2016 25.70 26.13 25.70 26.03 34,957 -0.12(-0.46%)
Sep 09, 2016 26.40 26.49 26.14 26.15 6,465 -0.38(-1.43%)
Sep 08, 2016 26.63 26.67 26.49 26.53 14,342 -0.20(-0.75%)
Sep 07, 2016 26.74 26.74 26.66 26.73 2,811 -0.02(-0.07%)
Sep 06, 2016 26.64 26.75 26.62 26.75 7,770 +0.13(+0.49%)
Sep 02, 2016 26.72 26.62 26.62 26.62 6,700 -0.10(-0.37%)
Sep 01, 2016 26.63 26.77 26.48 26.72 16,306 +0.07(+0.26%)
Aug 31, 2016 26.36 26.68 26.32 26.65 75,090 +0.28(+1.06%)
Aug 30, 2016 26.20 26.44 26.07 26.37 33,200 -0.13(-0.49%)
Aug 29, 2016 26.46 26.69 26.46 26.50 18,980 +0.10(+0.38%)
Aug 26, 2016 26.40 26.54 26.32 26.40 25,810 +0.04(+0.15%)
Aug 25, 2016 26.40 26.43 26.32 26.36 7,145 -0.11(-0.42%)
Aug 24, 2016 26.59 26.64 26.25 26.47 19,949 -0.24(-0.88%)
Aug 23, 2016 26.52 26.81 26.49 26.71 23,516 +0.21(+0.78%)
Aug 22, 2016 26.34 26.51 26.30 26.50 16,040 +0.15(+0.57%)
Aug 19, 2016 26.57 26.69 26.35 26.35 11,017 -0.23(-0.87%)
Aug 18, 2016 26.40 26.58 26.40 26.58 6,260 +0.23(+0.87%)
Aug 17, 2016 26.32 26.35 26.26 26.35 20,016 +0.10(+0.38%)
Aug 16, 2016 26.27 26.34 26.20 26.25 7,270 +0.01(+0.04%)
Aug 15, 2016 26.14 26.27 26.13 26.24 8,828 +0.13(+0.50%)
Aug 12, 2016 26.15 26.37 26.10 26.11 10,084 -0.05(-0.19%)
Aug 11, 2016 26.17 26.20 26.13 26.16 8,132 +0.04(+0.15%)
Aug 10, 2016 26.27 26.27 26.12 26.12 2,369 -0.01(-0.04%)
Aug 09, 2016 26.15 26.30 26.13 26.13 11,085 -0.02(-0.08%)
Aug 08, 2016 26.15 26.27 26.01 26.15 30,100 -0.02(-0.08%)
Aug 05, 2016 26.19 26.19 26.08 26.17 13,489 +0.08(+0.31%)
Aug 04, 2016 26.10 26.14 26.06 26.09 6,690 +0.00(+0.00%)
Aug 03, 2016 25.97 26.10 25.97 26.09 10,894 +0.10(+0.38%)
Aug 02, 2016 26.10 26.16 25.85 25.99 31,575 -0.19(-0.73%)
Aug 01, 2016 26.03 26.19 26.03 26.18 18,549 +0.13(+0.50%)
Jul 29, 2016 26.11 26.35 26.03 26.05 38,805 -0.00(-0.01%)
Jul 28, 2016 26.12 26.12 26.02 26.05 2,842 -0.07(-0.26%)
Jul 27, 2016 26.00 26.12 25.95 26.12 7,856 +0.10(+0.38%)
Jul 26, 2016 25.99 26.02 25.90 26.02 15,200 +0.16(+0.62%)
Jul 25, 2016 25.86 26.00 25.84 25.86 10,747 -0.06(-0.23%)
Jul 22, 2016 25.85 26.04 25.77 25.92 17,991 +0.16(+0.62%)
Jul 21, 2016 25.86 25.90 25.76 25.76 18,437 -0.08(-0.31%)
Jul 20, 2016 25.85 25.93 25.76 25.84 46,079 -0.01(-0.04%)
Jul 19, 2016 25.70 25.93 25.70 25.85 4,543 +0.10(+0.39%)
Jul 18, 2016 25.68 25.78 25.60 25.75 20,534 +0.14(+0.55%)
Jul 15, 2016 25.59 25.79 25.57 25.61 14,668 -0.01(-0.04%)
Jul 14, 2016 25.68 25.74 25.58 25.62 17,445 -0.03(-0.12%)
Jul 13, 2016 25.74 25.83 25.54 25.65 22,583 -0.09(-0.35%)
Jul 12, 2016 25.66 25.77 25.58 25.74 44,943 -0.02(-0.08%)
Jul 11, 2016 25.80 25.80 25.65 25.76 25,137 +0.05(+0.19%)
Jul 08, 2016 25.63 25.84 25.63 25.71 17,636 +0.08(+0.31%)
Jul 07, 2016 25.50 25.63 25.38 25.63 35,909 +0.04(+0.16%)
Jul 06, 2016 25.42 25.61 25.25 25.59 36,130 +0.08(+0.31%)
Jul 05, 2016 25.67 25.67 25.51 25.51 9,294 -0.23(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.