Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 22.17 22.17 22.17 22.17 141 +0.04(+0.18%)
Sep 29, 2016 22.13 22.13 22.13 22.13 136 -0.05(-0.22%)
Sep 28, 2016 22.18 22.18 22.18 22.18 26 +0.00(+0.00%)
Sep 27, 2016 22.17 22.18 22.16 22.18 4,261 +0.29(+1.31%)
Sep 21, 2016 21.82 21.89 21.89 21.89 3,648 +0.03(+0.12%)
Sep 20, 2016 21.87 21.87 21.87 21.87 105 -0.72(-3.18%)
Sep 02, 2016 22.59 22.59 22.59 22.59 526 +0.17(+0.75%)
Sep 01, 2016 22.48 22.48 22.42 22.42 210 +0.02(+0.08%)
Aug 24, 2016 22.44 22.40 22.40 22.40 737 -0.13(-0.59%)
Aug 23, 2016 22.51 22.53 22.51 22.53 316 +0.12(+0.55%)
Aug 18, 2016 22.41 22.41 22.41 22.41 12 -0.01(-0.04%)
Aug 16, 2016 22.42 22.42 22.42 22.42 105 -0.10(-0.46%)
Aug 12, 2016 22.52 22.52 22.52 22.52 105 -0.07(-0.29%)
Aug 11, 2016 22.58 22.59 22.58 22.59 758 +0.21(+0.93%)
Aug 04, 2016 22.38 22.38 22.38 22.38 31 +0.21(+0.94%)
Aug 03, 2016 22.17 22.17 22.17 22.17 105 -0.09(-0.43%)
Aug 02, 2016 22.27 22.27 22.25 22.27 316 -0.36(-1.59%)
Jul 29, 2016 22.63 22.63 22.63 22.63 105 -0.18(-0.79%)
Jul 28, 2016 22.71 22.83 22.69 22.81 1,289 +0.20(+0.88%)
Jul 25, 2016 22.61 22.61 22.61 22.61 105 -0.05(-0.21%)
Jul 22, 2016 22.65 22.67 22.61 22.66 1,369 -0.04(-0.17%)
Jul 20, 2016 22.65 22.69 22.69 22.69 421 +0.34(+1.53%)
Jul 19, 2016 22.35 22.35 22.35 22.35 105 +0.00(+0.00%)
Jul 18, 2016 22.34 22.35 22.34 22.35 1,654 -0.10(-0.46%)
Jul 14, 2016 22.47 22.46 22.46 22.46 210 +0.12(+0.55%)
Jul 13, 2016 22.33 22.33 22.33 22.33 105 -0.07(-0.30%)
Jul 12, 2016 22.40 22.40 22.40 22.40 105 +0.65(+2.97%)
Jul 08, 2016 21.72 21.75 21.75 21.75 1,791 +0.28(+1.30%)
Jul 07, 2016 21.47 21.47 21.45 21.47 1,076 -0.01(-0.07%)
Jul 06, 2016 21.32 21.49 21.32 21.49 3,266 -0.11(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.