Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 38.02 38.62 38.00 38.59 11,779 +0.96(+2.55%)
Sep 29, 2015 37.93 38.18 37.43 37.63 8,551 -0.24(-0.63%)
Sep 28, 2015 38.92 39.04 37.79 37.87 15,586 -1.28(-3.27%)
Sep 25, 2015 39.82 39.82 38.97 39.15 11,149 -0.10(-0.25%)
Sep 24, 2015 39.39 39.39 38.87 39.25 12,106 -0.42(-1.06%)
Sep 23, 2015 39.63 39.88 39.48 39.67 48,526 +0.10(+0.25%)
Sep 22, 2015 39.71 39.71 39.31 39.57 43,725 -0.65(-1.62%)
Sep 21, 2015 40.25 40.62 39.97 40.22 5,659 +0.24(+0.60%)
Sep 18, 2015 39.88 40.35 39.86 39.98 10,881 -0.42(-1.04%)
Sep 17, 2015 40.36 40.92 40.28 40.40 27,759 +0.05(+0.13%)
Sep 16, 2015 40.40 40.40 40.13 40.35 7,233 +0.04(+0.10%)
Sep 15, 2015 39.76 40.40 39.76 40.31 80,080 +0.54(+1.35%)
Sep 14, 2015 39.97 39.97 39.71 39.77 7,727 +0.08(+0.20%)
Sep 11, 2015 39.35 39.73 39.11 39.69 13,599 +0.19(+0.47%)
Sep 10, 2015 39.24 39.81 39.19 39.51 21,179 +0.42(+1.07%)
Sep 09, 2015 40.04 40.06 39.09 39.09 9,005 -0.62(-1.56%)
Sep 08, 2015 39.14 39.72 39.07 39.71 60,056 +1.26(+3.28%)
Sep 04, 2015 38.42 38.45 38.45 38.45 13,600 -0.43(-1.11%)
Sep 03, 2015 39.00 39.33 38.78 38.88 52,510 +0.22(+0.57%)
Sep 02, 2015 38.46 38.66 38.05 38.66 79,238 +0.62(+1.63%)
Sep 01, 2015 38.28 38.69 37.85 38.04 29,590 -1.02(-2.61%)
Aug 31, 2015 39.18 39.47 39.00 39.06 16,586 -0.38(-0.96%)
Aug 28, 2015 39.15 39.58 39.04 39.44 11,692 +0.22(+0.56%)
Aug 27, 2015 38.70 39.35 38.47 39.22 31,024 +1.01(+2.64%)
Aug 26, 2015 37.66 38.24 36.97 38.21 34,598 +1.24(+3.35%)
Aug 25, 2015 38.27 38.27 36.91 36.97 30,154 -0.12(-0.32%)
Aug 24, 2015 38.00 38.48 19.66 37.09 87,579 -1.44(-3.74%)
Aug 21, 2015 39.06 39.37 38.42 38.53 65,545 -1.12(-2.82%)
Aug 20, 2015 40.93 40.96 39.63 39.65 121,732 -1.62(-3.93%)
Aug 19, 2015 41.36 41.54 41.02 41.27 29,135 -0.18(-0.43%)
Aug 18, 2015 41.75 41.75 41.43 41.45 15,121 -0.52(-1.24%)
Aug 17, 2015 41.36 41.97 41.30 41.97 40,891 +0.46(+1.11%)
Aug 14, 2015 41.29 41.53 41.09 41.51 35,758 +0.10(+0.24%)
Aug 13, 2015 41.71 41.74 41.37 41.41 12,568 -0.04(-0.10%)
Aug 12, 2015 41.05 41.61 40.45 41.45 22,962 +0.09(+0.22%)
Aug 11, 2015 41.80 41.97 41.26 41.36 18,908 -0.95(-2.25%)
Aug 10, 2015 41.89 42.37 41.89 42.31 23,515 +0.74(+1.78%)
Aug 07, 2015 41.53 41.62 41.25 41.57 10,912 +0.04(+0.10%)
Aug 06, 2015 42.75 42.75 41.32 41.53 15,925 -1.14(-2.67%)
Aug 05, 2015 42.55 43.01 42.36 42.67 15,983 +0.36(+0.85%)
Aug 04, 2015 42.52 42.52 42.17 42.31 8,056 -0.14(-0.33%)
Aug 03, 2015 42.48 42.66 42.20 42.45 19,867 -0.21(-0.49%)
Jul 31, 2015 42.92 43.00 42.61 42.66 16,515 -0.15(-0.34%)
Jul 30, 2015 42.55 42.84 42.21 42.81 13,009 +0.18(+0.41%)
Jul 29, 2015 42.57 42.63 42.01 42.63 38,639 +0.12(+0.28%)
Jul 28, 2015 42.25 42.59 41.87 42.51 108,201 +0.53(+1.26%)
Jul 27, 2015 42.75 42.75 41.98 41.98 17,820 -0.76(-1.78%)
Jul 24, 2015 43.24 43.33 42.72 42.74 10,617 -0.31(-0.72%)
Jul 23, 2015 43.18 43.70 43.04 43.05 42,541 +0.27(+0.63%)
Jul 22, 2015 42.55 42.98 42.44 42.78 21,829 -0.31(-0.72%)
Jul 21, 2015 43.35 43.37 42.94 43.09 18,118 -0.23(-0.53%)
Jul 20, 2015 43.37 43.54 43.22 43.32 37,437 +0.19(+0.44%)
Jul 17, 2015 43.19 43.19 42.90 43.13 27,757 +0.07(+0.16%)
Jul 16, 2015 42.83 43.12 42.83 43.06 24,290 +0.39(+0.91%)
Jul 15, 2015 43.14 43.14 42.62 42.67 105,871 -0.30(-0.70%)
Jul 14, 2015 42.49 43.04 42.49 42.97 37,715 +0.47(+1.11%)
Jul 13, 2015 42.57 42.58 42.34 42.50 33,623 +0.32(+0.76%)
Jul 10, 2015 41.94 42.24 41.87 42.18 208,261 +0.67(+1.61%)
Jul 09, 2015 42.07 42.10 41.38 41.51 61,377 +0.04(+0.10%)
Jul 08, 2015 41.77 41.85 41.34 41.47 205,806 -0.65(-1.54%)
Jul 07, 2015 42.18 42.42 41.10 42.12 476,289 +0.01(+0.02%)
Jul 06, 2015 42.24 42.59 41.87 42.11 1,134,323 -0.49(-1.15%)
Jul 02, 2015 42.84 42.60 42.60 42.60 13,000 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.