Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 20.88 20.91 20.81 20.91 758 -0.02(-0.08%)
Sep 27, 2012 20.93 21.00 20.93 20.93 700 +0.09(+0.41%)
Sep 25, 2012 21.12 20.84 20.84 20.84 4,700 -0.24(-1.15%)
Sep 24, 2012 21.08 21.08 21.08 21.08 100 -0.06(-0.29%)
Sep 21, 2012 21.18 21.18 21.08 21.14 1,039 +0.06(+0.29%)
Sep 20, 2012 20.93 21.12 20.86 21.08 2,342 -0.08(-0.38%)
Sep 19, 2012 21.23 21.23 21.13 21.16 1,065 +0.06(+0.28%)
Sep 18, 2012 21.33 21.33 21.06 21.10 3,579 +0.00(+0.00%)
Sep 17, 2012 21.23 21.29 21.10 21.10 1,758 -0.21(-0.99%)
Sep 14, 2012 21.50 21.50 21.25 21.31 6,169 +0.18(+0.86%)
Sep 13, 2012 20.74 21.20 20.73 21.13 2,994 +0.24(+1.14%)
Sep 12, 2012 20.75 20.92 20.75 20.89 4,134 +0.17(+0.82%)
Sep 11, 2012 20.80 20.80 20.69 20.72 3,634 +0.03(+0.14%)
Sep 10, 2012 20.71 20.71 20.69 20.69 970 -0.04(-0.19%)
Sep 07, 2012 20.76 20.76 20.71 20.73 1,532 +0.12(+0.58%)
Sep 06, 2012 20.51 20.67 20.48 20.61 7,213 +0.31(+1.53%)
Sep 05, 2012 20.26 20.36 20.26 20.30 2,164 +0.18(+0.91%)
Sep 04, 2012 20.10 20.12 20.10 20.12 450 +0.01(+0.05%)
Aug 31, 2012 20.18 20.18 20.09 20.11 1,249 -0.00(-0.01%)
Aug 30, 2012 20.10 20.13 20.02 20.11 2,714 -0.11(-0.54%)
Aug 29, 2012 20.05 20.23 20.05 20.22 2,000 +0.19(+0.94%)
Aug 27, 2012 20.02 20.03 20.02 20.03 473 -0.06(-0.29%)
Aug 24, 2012 19.95 20.09 19.95 20.09 900 +0.11(+0.55%)
Aug 23, 2012 20.04 20.04 19.92 19.98 875 -0.18(-0.89%)
Aug 22, 2012 20.15 20.16 20.15 20.16 317 -0.08(-0.40%)
Aug 21, 2012 20.34 20.47 20.23 20.24 2,293 -0.01(-0.05%)
Aug 20, 2012 20.25 20.25 20.25 20.25 732 +0.05(+0.25%)
Aug 17, 2012 19.98 20.20 19.98 20.20 4,939 +0.06(+0.30%)
Aug 16, 2012 20.13 20.14 20.13 20.14 304 +0.16(+0.80%)
Aug 15, 2012 19.98 19.98 19.98 19.98 150 +0.09(+0.45%)
Aug 14, 2012 19.98 19.98 19.89 19.89 4,250 +0.09(+0.45%)
Aug 13, 2012 19.96 19.96 19.77 19.80 3,409 -0.06(-0.30%)
Aug 10, 2012 19.85 19.86 19.85 19.86 200 -0.05(-0.25%)
Aug 09, 2012 19.99 19.99 19.89 19.91 869 +0.00(+0.00%)
Aug 08, 2012 19.92 19.92 19.91 19.91 200 +0.05(+0.25%)
Aug 07, 2012 19.91 19.94 19.86 19.86 5,362 +0.12(+0.61%)
Aug 06, 2012 19.90 19.90 19.74 19.74 1,879 +0.03(+0.15%)
Aug 03, 2012 19.55 19.76 19.55 19.71 1,803 +0.45(+2.34%)
Aug 02, 2012 19.22 19.26 19.18 19.26 6,296 -0.14(-0.72%)
Aug 01, 2012 19.54 19.54 19.37 19.40 5,200 -0.05(-0.25%)
Jul 31, 2012 19.47 19.47 19.44 19.45 1,040 -0.01(-0.05%)
Jul 30, 2012 19.31 19.51 19.31 19.46 3,099 +0.06(+0.30%)
Jul 27, 2012 19.16 19.40 19.16 19.40 847 +0.28(+1.47%)
Jul 26, 2012 19.24 19.24 19.10 19.12 3,236 +0.28(+1.49%)
Jul 24, 2012 18.84 18.84 18.84 18.84 1,200 -0.27(-1.42%)
Jul 23, 2012 18.88 19.11 18.88 19.11 13,269 -0.10(-0.52%)
Jul 20, 2012 19.32 19.33 19.21 19.21 6,900 -0.30(-1.54%)
Jul 19, 2012 19.83 19.83 19.47 19.51 17,484 -0.16(-0.80%)
Jul 18, 2012 19.67 19.69 19.50 19.67 7,226 -0.07(-0.37%)
Jul 17, 2012 19.48 19.74 19.48 19.74 4,260 +0.19(+0.97%)
Jul 16, 2012 19.60 19.60 19.55 19.55 1,479 +0.16(+0.83%)
Jul 13, 2012 19.52 19.52 19.39 19.39 874 +0.04(+0.23%)
Jul 12, 2012 19.17 19.35 19.16 19.35 3,303 +0.02(+0.08%)
Jul 11, 2012 19.33 19.33 19.32 19.33 596 -0.00(-0.00%)
Jul 10, 2012 19.41 19.41 19.32 19.33 822 -0.09(-0.46%)
Jul 09, 2012 19.38 19.42 19.38 19.42 375 -0.10(-0.53%)
Jul 06, 2012 19.55 19.55 19.52 19.52 315 -0.21(-1.05%)
Jul 05, 2012 19.74 19.74 19.73 19.73 400 -0.11(-0.55%)
Jul 03, 2012 19.84 19.84 19.84 19.84 200 +0.29(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.