Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 15.90 15.90 15.59 15.64 4,290 -0.28(-1.76%)
Sep 29, 2011 15.69 15.92 15.58 15.92 1,410 +0.32(+2.05%)
Sep 28, 2011 15.97 15.98 15.60 15.60 3,240 -0.28(-1.76%)
Sep 27, 2011 16.20 16.30 15.88 15.88 12,417 +0.29(+1.88%)
Sep 26, 2011 15.54 15.59 15.32 15.59 1,445 +0.29(+1.91%)
Sep 23, 2011 15.39 15.39 15.27 15.29 601 +0.00(+0.03%)
Sep 22, 2011 15.13 15.29 15.11 15.29 4,199 -0.21(-1.35%)
Sep 21, 2011 16.26 16.36 15.50 15.50 6,512 -1.06(-6.42%)
Sep 20, 2011 16.49 16.69 16.49 16.56 3,621 +0.14(+0.88%)
Sep 19, 2011 16.44 16.44 16.42 16.42 618 -0.45(-2.67%)
Sep 16, 2011 16.88 16.90 16.75 16.87 3,241 -0.10(-0.59%)
Sep 15, 2011 16.95 16.97 16.71 16.97 4,505 +0.29(+1.74%)
Sep 14, 2011 16.37 16.68 16.37 16.68 5,483 +0.27(+1.66%)
Sep 13, 2011 16.23 16.45 16.23 16.41 1,804 +0.56(+3.51%)
Sep 12, 2011 16.01 16.01 15.83 15.85 901 -0.11(-0.69%)
Sep 09, 2011 16.35 16.36 15.95 15.96 3,837 -0.50(-3.04%)
Sep 08, 2011 16.63 16.78 16.41 16.46 14,976 -0.30(-1.79%)
Sep 07, 2011 16.29 16.81 16.29 16.76 1,664 +0.90(+5.67%)
Sep 06, 2011 15.78 16.02 15.77 15.86 9,541 -0.37(-2.28%)
Sep 02, 2011 16.45 16.59 16.23 16.23 5,783 -0.66(-3.91%)
Sep 01, 2011 17.24 17.24 16.87 16.89 2,565 -0.44(-2.54%)
Aug 31, 2011 17.47 17.47 17.20 17.33 4,150 +0.08(+0.46%)
Aug 30, 2011 17.35 17.45 17.04 17.25 18,923 -0.04(-0.23%)
Aug 29, 2011 16.91 17.29 16.91 17.29 1,495 +0.67(+4.03%)
Aug 26, 2011 16.26 16.67 16.26 16.62 1,666 +0.29(+1.78%)
Aug 25, 2011 17.01 17.01 16.33 16.33 4,072 -0.52(-3.09%)
Aug 24, 2011 16.43 16.85 16.43 16.85 1,982 +0.87(+5.44%)
Aug 23, 2011 15.89 15.98 15.89 15.98 1,000 +0.04(+0.25%)
Aug 22, 2011 16.22 16.31 15.94 15.94 1,111 -0.03(-0.19%)
Aug 19, 2011 16.14 16.14 15.97 15.97 352 -0.21(-1.32%)
Aug 18, 2011 16.30 16.31 16.15 16.18 1,767 -0.73(-4.29%)
Aug 17, 2011 16.74 17.10 16.74 16.91 34,254 +0.06(+0.36%)
Aug 16, 2011 16.90 16.90 16.80 16.85 1,200 -0.18(-1.06%)
Aug 15, 2011 16.86 17.12 16.86 17.03 11,357 +0.40(+2.41%)
Aug 12, 2011 17.31 17.31 16.56 16.63 18,209 -0.27(-1.60%)
Aug 11, 2011 16.20 16.90 16.09 16.90 11,502 +0.90(+5.62%)
Aug 10, 2011 16.67 16.69 16.00 16.00 23,514 -0.51(-3.09%)
Aug 09, 2011 16.63 16.57 16.09 16.51 5,431 +0.67(+4.26%)
Aug 08, 2011 16.63 17.18 15.82 15.84 92,183 -1.54(-8.88%)
Aug 05, 2011 17.57 17.77 17.05 17.38 9,386 -0.24(-1.36%)
Aug 04, 2011 18.16 18.30 17.62 17.62 9,183 -0.78(-4.24%)
Aug 03, 2011 18.30 18.40 18.00 18.40 8,420 -0.04(-0.22%)
Aug 02, 2011 18.69 18.74 18.44 18.44 1,947 -0.25(-1.33%)
Aug 01, 2011 18.60 18.71 18.58 18.69 3,588 -0.04(-0.21%)
Jul 29, 2011 18.47 18.84 18.43 18.73 9,716 +0.01(+0.05%)
Jul 28, 2011 18.73 18.92 18.72 18.72 4,603 -0.10(-0.53%)
Jul 27, 2011 18.99 19.02 18.82 18.82 2,181 -0.48(-2.49%)
Jul 26, 2011 19.31 19.35 19.26 19.30 1,300 -0.07(-0.36%)
Jul 25, 2011 19.33 19.37 19.32 19.37 624 -0.12(-0.62%)
Jul 22, 2011 19.49 19.49 19.49 19.49 2,651 -0.13(-0.66%)
Jul 21, 2011 19.41 19.65 19.41 19.62 4,916 +0.32(+1.66%)
Jul 20, 2011 19.20 19.34 19.20 19.30 7,161 +0.10(+0.52%)
Jul 19, 2011 19.01 19.20 19.01 19.20 9,220 +0.27(+1.43%)
Jul 18, 2011 19.14 19.14 18.84 18.93 5,531 -0.22(-1.15%)
Jul 15, 2011 19.26 19.29 19.09 19.15 23,709 -0.08(-0.42%)
Jul 14, 2011 19.56 19.56 19.19 19.23 13,822 -0.28(-1.44%)
Jul 13, 2011 19.66 19.66 19.50 19.51 1,096 -0.05(-0.27%)
Jul 12, 2011 19.54 19.63 19.54 19.56 1,709 -0.05(-0.24%)
Jul 11, 2011 19.71 19.71 19.61 19.61 1,400 -0.28(-1.41%)
Jul 08, 2011 20.09 20.09 19.85 19.89 22,997 -0.28(-1.39%)
Jul 07, 2011 20.00 20.20 19.99 20.17 32,736 +0.50(+2.56%)
Jul 06, 2011 19.78 19.83 19.59 19.67 1,778 -0.10(-0.48%)
Jul 05, 2011 19.77 19.78 19.68 19.76 3,435 -0.08(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.