Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 31.98 32.27 31.39 31.39 139,978 -1.19(-3.65%)
Sep 29, 2011 33.36 33.36 31.90 32.58 12,465 +0.12(+0.37%)
Sep 28, 2011 33.90 33.90 32.46 32.46 40,163 -1.37(-4.05%)
Sep 27, 2011 34.30 34.73 33.62 33.83 139,324 +0.48(+1.44%)
Sep 26, 2011 32.37 33.35 31.64 33.35 84,533 +1.15(+3.58%)
Sep 23, 2011 32.93 33.00 32.14 32.20 20,696 -0.74(-2.25%)
Sep 22, 2011 34.11 34.11 32.28 32.94 75,079 -2.06(-5.89%)
Sep 21, 2011 36.49 36.58 35.00 35.00 3,210 -1.63(-4.45%)
Sep 20, 2011 37.17 37.72 36.60 36.63 9,379 -0.46(-1.24%)
Sep 19, 2011 36.59 37.27 35.99 37.09 19,294 -0.26(-0.70%)
Sep 16, 2011 37.72 37.86 37.03 37.35 9,754 -0.24(-0.64%)
Sep 15, 2011 37.57 37.84 37.09 37.59 44,713 +0.62(+1.68%)
Sep 14, 2011 36.60 37.43 36.03 36.97 44,540 +0.30(+0.82%)
Sep 13, 2011 36.60 36.75 36.04 36.67 4,802 +0.53(+1.48%)
Sep 12, 2011 35.70 36.58 35.47 36.14 91,355 -0.27(-0.75%)
Sep 09, 2011 37.00 37.33 36.15 36.41 10,585 -1.28(-3.40%)
Sep 08, 2011 37.91 38.34 37.52 37.69 15,000 -0.28(-0.74%)
Sep 07, 2011 37.16 37.98 37.13 37.97 64,279 +1.52(+4.17%)
Sep 06, 2011 35.56 36.45 35.07 36.45 20,492 -0.35(-0.95%)
Sep 02, 2011 36.84 37.22 36.45 36.80 20,661 -1.08(-2.85%)
Sep 01, 2011 38.46 38.83 37.87 37.88 12,433 -0.43(-1.12%)
Aug 31, 2011 38.50 39.05 37.96 38.31 48,759 +0.13(+0.34%)
Aug 30, 2011 37.46 38.39 37.31 38.18 23,459 +0.44(+1.17%)
Aug 29, 2011 37.09 37.74 36.79 37.74 210,917 +1.51(+4.17%)
Aug 26, 2011 35.00 36.35 34.77 36.23 30,116 +1.05(+2.98%)
Aug 25, 2011 36.37 36.37 35.13 35.18 12,348 -0.89(-2.47%)
Aug 24, 2011 35.62 36.08 35.36 36.07 6,443 +0.38(+1.06%)
Aug 23, 2011 33.98 35.70 33.93 35.69 23,983 +1.76(+5.20%)
Aug 22, 2011 36.01 36.01 33.85 33.93 26,303 -0.68(-1.97%)
Aug 19, 2011 35.11 35.80 34.50 34.61 41,967 -0.88(-2.48%)
Aug 18, 2011 36.98 36.98 35.10 35.49 26,976 -2.65(-6.95%)
Aug 17, 2011 38.25 38.96 38.00 38.14 20,126 +0.05(+0.13%)
Aug 16, 2011 38.61 38.77 37.73 38.09 52,136 -1.08(-2.76%)
Aug 15, 2011 38.06 39.17 38.06 39.17 47,064 +1.47(+3.90%)
Aug 12, 2011 37.65 37.90 37.41 37.70 55,041 +0.27(+0.72%)
Aug 11, 2011 35.65 37.82 35.07 37.43 38,136 +2.20(+6.24%)
Aug 10, 2011 35.56 36.88 35.09 35.23 46,433 -0.50(-1.39%)
Aug 09, 2011 37.16 35.82 33.38 35.73 55,013 +1.84(+5.42%)
Aug 08, 2011 35.99 36.52 33.79 33.89 158,800 -3.68(-9.80%)
Aug 05, 2011 38.99 39.21 35.95 37.57 217,534 -0.88(-2.29%)
Aug 04, 2011 40.93 40.93 38.38 38.45 407,627 -3.33(-7.97%)
Aug 03, 2011 42.05 42.05 40.60 41.78 45,855 -0.30(-0.72%)
Aug 02, 2011 43.38 43.87 42.07 42.08 47,680 -1.51(-3.46%)
Aug 01, 2011 44.69 44.69 43.19 43.59 58,707 -0.11(-0.25%)
Jul 29, 2011 43.17 43.86 42.76 43.70 28,143 -0.05(-0.11%)
Jul 28, 2011 43.78 44.53 43.75 43.75 33,129 -0.27(-0.61%)
Jul 27, 2011 44.97 44.97 43.79 44.02 27,004 -1.11(-2.45%)
Jul 26, 2011 45.31 45.55 44.98 45.13 22,162 -0.29(-0.65%)
Jul 25, 2011 44.86 45.79 44.80 45.42 10,672 -0.04(-0.09%)
Jul 22, 2011 45.50 45.53 45.38 45.46 24,972 +0.28(+0.62%)
Jul 21, 2011 44.80 45.18 44.80 45.18 39,017 +0.58(+1.30%)
Jul 20, 2011 44.70 44.74 44.34 44.60 20,064 +0.07(+0.16%)
Jul 19, 2011 43.62 44.53 43.62 44.53 60,356 +1.19(+2.75%)
Jul 18, 2011 43.60 43.60 43.08 43.34 15,327 -0.44(-1.01%)
Jul 15, 2011 42.96 43.78 42.96 43.78 34,143 +1.35(+3.17%)
Jul 14, 2011 43.17 43.40 42.40 42.43 12,101 -0.44(-1.03%)
Jul 13, 2011 42.66 43.55 42.66 42.88 30,643 +0.47(+1.10%)
Jul 12, 2011 42.29 42.92 42.24 42.41 27,468 -0.08(-0.19%)
Jul 11, 2011 43.19 43.19 42.46 42.49 54,356 -1.21(-2.77%)
Jul 08, 2011 43.18 43.79 43.16 43.70 23,795 -0.20(-0.45%)
Jul 07, 2011 43.78 44.06 43.69 43.90 32,744 +0.73(+1.69%)
Jul 06, 2011 43.25 43.35 42.77 43.17 13,218 -0.08(-0.18%)
Jul 05, 2011 42.98 43.50 42.98 43.25 24,715 +0.39(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.