Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: VTAK )

0.6001 +0.0537 (+9.83%)
Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.4500 0.4690 0.4330 0.4443 14,755 -0.01(-1.27%)
Sep 28, 2023 0.4640 0.4640 0.4500 0.4500 10,379 -0.01(-1.53%)
Sep 27, 2023 0.4770 0.4770 0.4570 0.4570 24,958 -0.02(-4.27%)
Sep 26, 2023 0.4700 0.4850 0.4622 0.4774 16,515 +0.01(+3.04%)
Sep 25, 2023 0.4750 0.4785 0.4588 0.4633 15,527 -0.02(-3.48%)
Sep 22, 2023 0.5020 0.5320 0.4300 0.4800 65,350 -0.05(-9.64%)
Sep 21, 2023 0.5255 0.5350 0.5051 0.5312 45,725 -0.01(-2.50%)
Sep 20, 2023 0.5350 0.5459 0.5100 0.5448 13,225 +0.01(+1.83%)
Sep 19, 2023 0.5200 0.5399 0.5110 0.5350 21,529 -0.00(-0.11%)
Sep 18, 2023 0.5165 0.5619 0.5100 0.5356 21,841 -0.04(-6.85%)
Sep 15, 2023 0.5100 0.5750 0.5050 0.5750 40,916 +0.05(+9.00%)
Sep 14, 2023 0.5350 0.5666 0.5250 0.5275 7,413 -0.01(-1.22%)
Sep 13, 2023 0.5700 0.5750 0.5300 0.5340 10,068 -0.03(-4.91%)
Sep 12, 2023 0.5750 0.5750 0.5500 0.5616 33,366 -0.01(-1.47%)
Sep 11, 2023 0.5500 0.5729 0.5500 0.5700 39,668 +0.03(+5.56%)
Sep 08, 2023 0.5650 0.5749 0.5000 0.5400 28,397 -0.03(-5.92%)
Sep 07, 2023 0.5663 0.5745 0.5060 0.5740 19,955 -0.00(-0.14%)
Sep 06, 2023 0.5538 0.5748 0.5200 0.5748 13,241 +0.00(+0.84%)
Sep 05, 2023 0.5582 0.5750 0.5308 0.5700 26,071 +0.03(+5.36%)
Sep 01, 2023 0.5302 0.5700 0.5300 0.5410 32,224 -0.02(-2.96%)
Aug 31, 2023 0.5500 0.5599 0.5204 0.5575 56,743 +0.04(+7.13%)
Aug 30, 2023 0.5500 0.5500 0.4956 0.5204 22,143 -0.00(-0.36%)
Aug 29, 2023 0.4880 0.5350 0.4852 0.5223 50,205 +0.03(+6.59%)
Aug 28, 2023 0.4900 0.4999 0.4808 0.4900 33,179 -0.01(-1.78%)
Aug 25, 2023 0.5573 0.5675 0.4900 0.4989 107,970 -0.06(-10.67%)
Aug 24, 2023 0.5437 0.5595 0.5300 0.5585 40,888 +0.00(+0.27%)
Aug 23, 2023 0.5498 0.5570 0.5200 0.5570 14,873 +0.01(+2.65%)
Aug 22, 2023 0.5500 0.5570 0.5324 0.5426 37,594 -0.00(-0.89%)
Aug 21, 2023 0.5276 0.5485 0.5129 0.5475 83,167 +0.00(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.