Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	23.41	24.06	23.36	24.06	641,664	+0.57(+2.43%)
Sep 29, 2022	23.65	23.65	23.20	23.49	121,229	-0.20(-0.84%)
Sep 28, 2022	22.94	23.74	22.87	23.69	237,404	+0.82(+3.59%)
Sep 27, 2022	22.37	22.87	22.25	22.87	298,356	+0.68(+3.06%)
Sep 26, 2022	22.61	22.82	22.04	22.19	104,703	-0.42(-1.86%)
Sep 23, 2022	23.20	23.20	22.38	22.61	296,934	-0.79(-3.38%)
Sep 22, 2022	23.72	23.94	23.33	23.40	91,596	-0.43(-1.80%)
Sep 21, 2022	24.05	24.05	23.80	23.83	177,415	-0.17(-0.71%)
Sep 20, 2022	24.17	24.22	23.90	24.00	159,780	-0.27(-1.11%)
Sep 19, 2022	24.22	24.34	24.17	24.27	91,435	+0.04(+0.17%)
Sep 16, 2022	24.20	24.30	24.15	24.23	100,973	-0.05(-0.21%)
Sep 15, 2022	24.39	24.50	24.25	24.28	198,170	-0.11(-0.45%)
Sep 14, 2022	24.40	24.56	24.35	24.39	303,001	-0.04(-0.16%)
Sep 13, 2022	24.34	24.45	24.24	24.43	120,046	-0.06(-0.24%)
Sep 12, 2022	24.40	24.49	24.40	24.49	106,590	+0.13(+0.53%)
Sep 09, 2022	24.30	24.39	24.29	24.36	117,125	+0.15(+0.62%)
Sep 08, 2022	24.30	24.45	24.16	24.21	162,232	-0.17(-0.70%)
Sep 07, 2022	24.33	24.49	24.33	24.38	123,668	-0.01(-0.04%)
Sep 06, 2022	24.38	24.41	24.21	24.39	238,727	+0.04(+0.16%)
Sep 02, 2022	24.40	24.50	24.34	24.35	228,713	+0.05(+0.21%)
Sep 01, 2022	24.30	24.44	24.22	24.30	550,407	-0.25(-1.02%)
Aug 31, 2022	24.54	24.57	24.33	24.55	3,412,826	+0.10(+0.41%)
Aug 30, 2022	24.56	24.63	24.42	24.45	841,965	-0.11(-0.45%)
Aug 29, 2022	24.70	24.73	24.46	24.56	1,210,544	-0.17(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: F-PRD )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

(NY: F-PRD )

Historical Prices

Sections

Services

Malvern Daily Record