Indicators

Sonicshares Airlines Hotels Cruise Lines ETF (NY: TRYP )

3.650 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2022					0	+0.00(+0.00%)
Jul 21, 2022	3.760	3.760	3.650	3.699	31,819	-0.09(-2.27%)
Jul 20, 2022	3.740	3.800	3.730	3.785	37,477	+0.04(+1.20%)
Jul 19, 2022	3.670	3.750	3.670	3.740	76,768	+0.12(+3.31%)
Jul 18, 2022	3.560	3.700	3.560	3.620	45,721	+0.06(+1.83%)
Jul 15, 2022	3.460	3.580	3.460	3.555	33,820	+0.07(+2.01%)
Jul 14, 2022	3.520	3.520	3.460	3.485	3,390	-0.04(-1.21%)
Jul 13, 2022	3.520	3.550	3.459	3.528	29,019	-0.01(-0.21%)
Jul 12, 2022	3.410	3.550	3.410	3.535	56,758	+0.08(+2.17%)
Jul 11, 2022	3.500	3.500	3.450	3.460	3,238	-0.08(-2.26%)
Jul 08, 2022	3.570	3.570	3.509	3.540	7,676	+0.00(+0.00%)
Jul 07, 2022	3.559	3.570	3.530	3.540	4,586	+0.08(+2.44%)
Jul 06, 2022	3.470	3.510	3.430	3.456	10,562	-0.06(-1.83%)
Jul 05, 2022	3.390	3.520	3.390	3.520	49,385	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.