Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (NY: EXN )

0.2950 UNCHANGED
Last Price Updated: 8:00 PM EST, Jan 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.3266 0.3515 0.3266 0.3459 6,505 +0.00(+0.93%)
Sep 29, 2022 0.3500 0.3500 0.3209 0.3427 46,503 -0.00(-1.24%)
Sep 28, 2022 0.2986 0.3506 0.2986 0.3470 57,541 +0.03(+9.39%)
Sep 27, 2022 0.2731 0.3206 0.2701 0.3172 190,103 +0.01(+2.09%)
Sep 26, 2022 0.2808 0.3347 0.2808 0.3107 43,708 -0.01(-4.10%)
Sep 23, 2022 0.3499 0.3499 0.3200 0.3240 28,982 -0.02(-4.57%)
Sep 22, 2022 0.3800 0.3800 0.3350 0.3395 64,449 -0.05(-12.95%)
Sep 21, 2022 0.3515 0.3900 0.3305 0.3900 16,462 +0.06(+16.52%)
Sep 20, 2022 0.4300 0.4300 0.3277 0.3347 43,687 +0.00(+1.30%)
Sep 19, 2022 0.3637 0.4198 0.3199 0.3304 102,899 -0.04(-11.87%)
Sep 16, 2022 0.3995 0.3995 0.3571 0.3749 138,251 -0.02(-6.16%)
Sep 15, 2022 0.4100 0.4143 0.3995 0.3995 34,430 -0.00(-0.03%)
Sep 14, 2022 0.4300 0.4300 0.3964 0.3996 27,227 +0.02(+5.13%)
Sep 13, 2022 0.4100 0.4150 0.3800 0.3801 64,528 -0.03(-8.41%)
Sep 12, 2022 0.4141 0.4334 0.4141 0.4150 43,312 -0.00(-0.79%)
Sep 09, 2022 0.4300 0.4305 0.3820 0.4183 130,491 +0.01(+2.02%)
Sep 08, 2022 0.3900 0.4169 0.3900 0.4100 50,919 +0.02(+5.13%)
Sep 07, 2022 0.4100 0.4070 0.3677 0.3900 17,564 +0.02(+5.38%)
Sep 06, 2022 0.4100 0.4115 0.3701 0.3701 34,836 -0.02(-6.30%)
Sep 02, 2022 0.4103 0.4103 0.3923 0.3950 17,112 +0.00(+1.10%)
Sep 01, 2022 0.4000 0.4098 0.3901 0.3907 41,626 -0.02(-4.73%)
Aug 31, 2022 0.3980 0.4101 0.3901 0.4101 39,461 +0.01(+2.58%)
Aug 30, 2022 0.4000 0.4114 0.3910 0.3998 14,937 +0.01(+2.83%)
Aug 29, 2022 0.4580 0.4580 0.3825 0.3888 34,658 +0.01(+1.78%)
Aug 26, 2022 0.4000 0.4536 0.3794 0.3820 38,538 -0.02(-4.50%)
Aug 25, 2022 0.3619 0.4091 0.3619 0.4000 14,904 +0.02(+4.99%)
Aug 24, 2022 0.3800 0.4168 0.3748 0.3810 23,556 -0.00(-0.99%)
Aug 23, 2022 0.3591 0.3900 0.3591 0.3848 26,182 -0.00(-1.03%)
Aug 22, 2022 0.3650 0.3904 0.3570 0.3888 25,268 +0.02(+5.05%)
Aug 19, 2022 0.3977 0.3989 0.3667 0.3701 22,598 -0.03(-7.48%)
Aug 18, 2022 0.4250 0.4348 0.4000 0.4000 51,515 -0.04(-9.11%)
Aug 17, 2022 0.4750 0.4750 0.4390 0.4401 29,878 -0.03(-5.38%)
Aug 16, 2022 0.4854 0.5554 0.4561 0.4651 160,428 -0.02(-5.10%)
Aug 15, 2022 0.4689 0.5071 0.4450 0.4901 104,768 +0.03(+5.99%)
Aug 12, 2022 0.4432 0.4639 0.4430 0.4624 15,735 +0.01(+2.76%)
Aug 11, 2022 0.4300 0.4500 0.4300 0.4500 12,789 +0.02(+5.39%)
Aug 10, 2022 0.4211 0.4368 0.4186 0.4270 18,904 +0.01(+1.40%)
Aug 09, 2022 0.4556 0.4556 0.4200 0.4211 20,886 -0.01(-1.50%)
Aug 08, 2022 0.4689 0.4689 0.4164 0.4275 20,199 -0.02(-4.38%)
Aug 05, 2022 0.4510 0.4596 0.4000 0.4471 55,525 -0.02(-4.59%)
Aug 04, 2022 0.4620 0.4686 0.4300 0.4686 49,906 +0.03(+6.72%)
Aug 03, 2022 0.4000 0.4400 0.3969 0.4391 32,966 +0.04(+9.67%)
Aug 02, 2022 0.3899 0.4004 0.3805 0.4004 57,010 +0.01(+2.69%)
Aug 01, 2022 0.3700 0.4300 0.3700 0.3899 69,973 +0.02(+6.70%)
Jul 29, 2022 0.3950 0.3950 0.3600 0.3654 72,596 +0.01(+1.50%)
Jul 28, 2022 0.3906 0.3949 0.3600 0.3600 100,587 -0.01(-3.23%)
Jul 27, 2022 0.3885 0.3885 0.3703 0.3720 21,005 +0.00(+0.46%)
Jul 26, 2022 0.4000 0.4000 0.3703 0.3703 17,025 -0.00(-0.62%)
Jul 25, 2022 0.3800 0.3851 0.3716 0.3726 23,293 -0.01(-2.46%)
Jul 22, 2022 0.3711 0.4008 0.3711 0.3820 7,317 +0.01(+3.02%)
Jul 21, 2022 0.4108 0.4108 0.3708 0.3708 42,597 -0.03(-7.69%)
Jul 20, 2022 0.4001 0.4196 0.4000 0.4017 19,880 -0.02(-4.36%)
Jul 19, 2022 0.4000 0.4200 0.4000 0.4200 12,588 +0.02(+4.97%)
Jul 18, 2022 0.3600 0.4069 0.3600 0.4001 21,974 +0.04(+11.51%)
Jul 15, 2022 0.3649 0.3777 0.3587 0.3588 47,548 -0.00(-0.44%)
Jul 14, 2022 0.3535 0.3935 0.3535 0.3604 64,454 -0.04(-9.90%)
Jul 13, 2022 0.4099 0.4176 0.4000 0.4000 33,343 +0.00(+0.73%)
Jul 12, 2022 0.4211 0.4233 0.3971 0.3971 37,418 -0.02(-5.77%)
Jul 11, 2022 0.4300 0.4300 0.4210 0.4214 7,063 -0.01(-2.00%)
Jul 08, 2022 0.4700 0.4700 0.4200 0.4300 12,112 +0.01(+3.34%)
Jul 07, 2022 0.4440 0.4440 0.4160 0.4161 18,207 -0.01(-1.79%)
Jul 06, 2022 0.4499 0.4499 0.4200 0.4237 11,880 +0.01(+1.19%)
Jul 05, 2022 0.4648 0.4648 0.4180 0.4187 57,291 -0.05(-10.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.