Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (NY: EXN )

0.2950 UNCHANGED
Last Price Updated: 8:00 PM EST, Jan 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.800 2.930 2.720 2.900 72,002 +0.04(+1.40%)
Sep 29, 2020 3.000 3.060 2.860 2.860 23,576 -0.03(-1.04%)
Sep 28, 2020 3.000 3.000 2.470 2.890 73,398 -0.14(-4.62%)
Sep 25, 2020 3.030 3.135 2.960 3.030 23,700 -0.07(-2.26%)
Sep 24, 2020 3.000 3.200 2.910 3.100 46,067 +0.10(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.