Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 22.00 22.01 21.56 21.82 121,400 -0.27(-1.22%)
Sep 29, 2004 22.00 22.09 21.87 22.09 114,900 +0.09(+0.41%)
Sep 28, 2004 21.75 22.12 21.60 22.00 187,100 +0.25(+1.15%)
Sep 27, 2004 21.97 21.97 21.54 21.75 98,700 -0.22(-1.00%)
Sep 24, 2004 21.69 21.97 21.55 21.97 116,100 +0.26(+1.20%)
Sep 23, 2004 21.90 21.90 21.63 21.71 124,400 -0.14(-0.64%)
Sep 22, 2004 21.89 21.89 21.70 21.85 103,200 +0.00(+0.00%)
Sep 21, 2004 21.65 21.85 21.50 21.85 95,400 +0.25(+1.16%)
Sep 20, 2004 21.67 21.78 21.50 21.60 97,200 -0.09(-0.41%)
Sep 17, 2004 21.60 21.75 21.50 21.69 96,600 +0.09(+0.42%)
Sep 16, 2004 21.40 21.63 21.30 21.60 120,300 +0.25(+1.17%)
Sep 15, 2004 21.49 21.49 21.28 21.35 96,200 -0.10(-0.47%)
Sep 14, 2004 21.48 21.50 21.20 21.45 118,000 -0.02(-0.09%)
Sep 13, 2004 21.50 21.50 21.15 21.47 110,400 +0.00(+0.00%)
Sep 10, 2004 21.15 21.49 21.15 21.47 90,500 +0.20(+0.94%)
Sep 09, 2004 21.29 21.49 21.15 21.27 77,000 +0.03(+0.14%)
Sep 08, 2004 21.30 21.30 21.05 21.24 98,200 -0.06(-0.28%)
Sep 07, 2004 21.41 21.49 21.10 21.30 77,300 -0.09(-0.42%)
Sep 03, 2004 21.49 21.49 21.22 21.39 87,200 -0.01(-0.05%)
Sep 02, 2004 21.19 21.48 21.05 21.40 89,400 +0.21(+0.99%)
Sep 01, 2004 21.22 21.25 20.90 21.19 100,800 +0.19(+0.90%)
Aug 31, 2004 20.85 21.21 20.85 21.00 175,900 -0.60(-2.78%)
Aug 30, 2004 21.45 21.70 21.40 21.60 219,300 +0.09(+0.42%)
Aug 27, 2004 21.38 21.69 21.31 21.51 177,100 +0.16(+0.75%)
Aug 26, 2004 21.43 21.45 21.19 21.35 144,400 +0.04(+0.19%)
Aug 25, 2004 21.15 21.35 21.02 21.31 170,900 +0.25(+1.19%)
Aug 24, 2004 21.00 21.15 20.88 21.06 169,300 +0.07(+0.33%)
Aug 23, 2004 20.73 21.00 20.64 20.99 118,000 +0.37(+1.79%)
Aug 20, 2004 20.60 20.74 20.50 20.62 121,200 +0.14(+0.68%)
Aug 19, 2004 20.35 20.49 20.30 20.48 83,500 +0.09(+0.44%)
Aug 18, 2004 20.21 20.49 20.21 20.39 112,200 +0.18(+0.89%)
Aug 17, 2004 20.25 20.35 20.10 20.21 136,800 -0.07(-0.35%)
Aug 16, 2004 20.14 20.36 20.01 20.28 106,800 +0.18(+0.90%)
Aug 13, 2004 20.00 20.12 19.97 20.10 107,400 +0.11(+0.55%)
Aug 12, 2004 20.00 20.09 19.95 19.99 110,300 -0.02(-0.10%)
Aug 11, 2004 20.03 20.10 19.97 20.01 126,100 -0.08(-0.40%)
Aug 10, 2004 20.30 20.30 20.01 20.09 156,900 -0.10(-0.50%)
Aug 09, 2004 20.10 20.30 20.07 20.19 127,100 +0.10(+0.50%)
Aug 06, 2004 20.05 20.30 20.00 20.09 137,000 -0.01(-0.05%)
Aug 05, 2004 20.00 20.13 19.95 20.10 141,400 +0.09(+0.45%)
Aug 04, 2004 20.10 20.20 20.00 20.01 172,100 -0.15(-0.74%)
Aug 03, 2004 20.07 20.20 19.95 20.16 193,200 +0.14(+0.70%)
Aug 02, 2004 20.05 20.09 19.90 20.02 295,700 -0.02(-0.10%)
Jul 30, 2004 20.00 20.10 19.90 20.04 1,159,300 +0.04(+0.20%)
Jul 29, 2004 20.50 20.51 20.00 20.00 335,200 -0.88(-4.21%)
Jul 28, 2004 20.90 20.96 20.70 20.88 87,300 -0.08(-0.38%)
Jul 27, 2004 20.90 21.05 20.80 20.96 77,500 -0.07(-0.33%)
Jul 26, 2004 21.25 21.65 20.82 21.03 103,900 -0.33(-1.54%)
Jul 23, 2004 21.43 21.49 21.25 21.36 73,100 -0.06(-0.28%)
Jul 22, 2004 21.95 21.95 21.42 21.42 87,100 -0.45(-2.06%)
Jul 21, 2004 21.95 22.00 21.70 21.87 58,900 +0.02(+0.09%)
Jul 20, 2004 21.72 21.90 21.48 21.85 72,200 +0.13(+0.60%)
Jul 19, 2004 21.40 21.75 21.40 21.72 76,200 +0.22(+1.02%)
Jul 16, 2004 21.84 21.97 21.50 21.50 89,000 -0.34(-1.56%)
Jul 15, 2004 21.80 21.90 21.69 21.84 44,800 +0.19(+0.88%)
Jul 14, 2004 22.21 22.21 21.57 21.65 106,800 -0.33(-1.50%)
Jul 13, 2004 21.98 22.14 21.91 21.98 52,800 +0.03(+0.14%)
Jul 12, 2004 21.90 22.15 21.83 21.95 55,300 +0.05(+0.23%)
Jul 09, 2004 22.00 22.00 21.85 21.90 47,500 -0.01(-0.05%)
Jul 08, 2004 21.75 22.00 21.68 21.91 83,800 +0.16(+0.74%)
Jul 07, 2004 21.85 21.94 21.70 21.75 61,200 +0.00(+0.00%)
Jul 06, 2004 21.76 21.90 21.64 21.75 61,200 +0.11(+0.51%)
Jul 02, 2004 21.40 21.70 21.30 21.64 63,800 +0.34(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.