Skip to main content

USA Quality Factor Ishares Edge MSCI ETF (NY: QUAL )

173.41 +1.20 (+0.70%)
Official Closing Price Updated: 8:00 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 05, 2024 172.36 173.54 172.07 173.41 976,679 +1.20(+0.70%)
Jul 03, 2024 171.48 172.32 171.34 172.21 674,075 +0.75(+0.44%)
Jul 02, 2024 169.96 171.50 169.85 171.46 1,169,849 +1.03(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.