Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

11.17 -0.08 (-0.71%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.501 7.648 7.501 7.623 643,112 +0.07(+0.92%)
Sep 29, 2022 7.545 7.605 7.519 7.553 456,563 -0.06(-0.80%)
Sep 28, 2022 7.519 7.657 7.510 7.614 347,820 +0.08(+1.03%)
Sep 27, 2022 7.623 7.674 7.501 7.536 338,209 -0.07(-0.91%)
Sep 26, 2022 7.709 7.735 7.553 7.605 414,056 -0.11(-1.46%)
Sep 23, 2022 7.796 7.830 7.653 7.718 486,103 -0.11(-1.44%)
Sep 22, 2022 7.908 7.908 7.813 7.830 278,211 -0.08(-0.98%)
Sep 21, 2022 8.046 8.069 7.908 7.908 189,626 -0.10(-1.19%)
Sep 20, 2022 8.055 8.055 7.960 8.003 214,002 -0.10(-1.18%)
Sep 19, 2022 8.072 8.107 8.046 8.098 239,675 -0.03(-0.32%)
Sep 16, 2022 8.116 8.124 8.064 8.124 168,371 -0.04(-0.53%)
Sep 15, 2022 8.289 8.315 8.133 8.168 254,699 -0.13(-1.56%)
Sep 14, 2022 8.323 8.332 8.237 8.297 130,040 -0.01(-0.07%)
Sep 13, 2022 8.389 8.424 8.278 8.303 239,052 -0.19(-2.23%)
Sep 12, 2022 8.432 8.559 8.432 8.493 363,071 +0.08(+0.92%)
Sep 09, 2022 8.372 8.458 8.346 8.415 168,799 +0.10(+1.24%)
Sep 08, 2022 8.235 8.355 8.217 8.312 241,238 +0.06(+0.73%)
Sep 07, 2022 8.140 8.260 8.140 8.252 321,845 +0.08(+0.95%)
Sep 06, 2022 8.286 8.312 8.166 8.175 287,428 -0.09(-1.14%)
Sep 02, 2022 8.389 8.432 8.235 8.269 264,541 -0.06(-0.72%)
Sep 01, 2022 8.338 8.355 8.235 8.329 196,934 -0.03(-0.31%)
Aug 31, 2022 8.432 8.441 8.338 8.355 167,796 -0.02(-0.21%)
Aug 30, 2022 8.467 8.467 8.346 8.372 159,199 -0.08(-0.92%)
Aug 29, 2022 8.527 8.527 8.441 8.450 243,526 -0.08(-0.91%)
Aug 26, 2022 8.750 8.768 8.501 8.527 199,138 -0.20(-2.27%)
Aug 25, 2022 8.682 8.733 8.647 8.725 176,844 +0.04(+0.50%)
Aug 24, 2022 8.647 8.707 8.604 8.682 156,081 +0.03(+0.30%)
Aug 23, 2022 8.776 8.776 8.639 8.656 146,292 -0.08(-0.89%)
Aug 22, 2022 8.811 8.811 8.695 8.733 83,508 -0.11(-1.26%)
Aug 19, 2022 8.879 8.905 8.819 8.845 89,014 -0.06(-0.68%)
Aug 18, 2022 8.948 8.957 8.889 8.905 123,988 -0.01(-0.10%)
Aug 17, 2022 8.982 8.982 8.854 8.914 160,163 -0.07(-0.77%)
Aug 16, 2022 9.043 9.051 8.974 8.982 122,427 -0.04(-0.48%)
Aug 15, 2022 9.086 9.094 9.000 9.025 152,297 -0.03(-0.38%)
Aug 12, 2022 9.017 9.068 8.988 9.060 125,669 +0.07(+0.79%)
Aug 11, 2022 8.989 9.023 8.963 8.989 159,032 +0.03(+0.29%)
Aug 10, 2022 8.980 9.001 8.946 8.963 209,774 +0.05(+0.58%)
Aug 09, 2022 8.937 8.937 8.886 8.912 95,101 -0.02(-0.19%)
Aug 08, 2022 8.929 8.929 8.870 8.929 107,908 +0.04(+0.48%)
Aug 05, 2022 8.886 8.920 8.826 8.886 204,310 +0.00(+0.00%)
Aug 04, 2022 8.929 8.937 8.843 8.886 137,324 -0.01(-0.10%)
Aug 03, 2022 8.852 8.895 8.813 8.895 224,177 +0.12(+1.36%)
Aug 02, 2022 8.809 8.843 8.749 8.775 282,641 -0.07(-0.77%)
Aug 01, 2022 8.801 8.886 8.749 8.843 249,373 +0.04(+0.49%)
Jul 29, 2022 8.801 8.843 8.758 8.801 191,946 +0.04(+0.49%)
Jul 28, 2022 8.672 8.766 8.613 8.758 165,132 +0.10(+1.18%)
Jul 27, 2022 8.587 8.698 8.578 8.655 185,870 +0.09(+1.10%)
Jul 26, 2022 8.587 8.630 8.536 8.561 97,568 -0.04(-0.50%)
Jul 25, 2022 8.578 8.647 8.544 8.604 118,021 +0.06(+0.70%)
Jul 22, 2022 8.681 8.715 8.519 8.544 374,622 -0.12(-1.38%)
Jul 21, 2022 8.689 8.698 8.604 8.664 412,635 -0.04(-0.49%)
Jul 20, 2022 8.655 8.741 8.621 8.707 124,596 +0.08(+0.89%)
Jul 19, 2022 8.527 8.634 8.527 8.630 236,145 +0.15(+1.71%)
Jul 18, 2022 8.578 8.651 8.476 8.484 159,869 -0.05(-0.60%)
Jul 15, 2022 8.527 8.561 8.467 8.536 696,591 +0.13(+1.52%)
Jul 14, 2022 8.348 8.442 8.305 8.408 203,648 -0.01(-0.07%)
Jul 13, 2022 8.380 8.464 8.363 8.413 213,528 -0.03(-0.40%)
Jul 12, 2022 8.507 8.558 8.413 8.447 184,984 -0.07(-0.80%)
Jul 11, 2022 8.439 8.515 8.380 8.515 394,198 +0.08(+1.01%)
Jul 08, 2022 8.405 8.456 8.346 8.430 142,661 +0.02(+0.20%)
Jul 07, 2022 8.380 8.422 8.312 8.413 276,435 +0.10(+1.23%)
Jul 06, 2022 8.303 8.337 8.252 8.312 185,276 +0.03(+0.41%)
Jul 05, 2022 8.354 8.413 8.235 8.278 504,147 -0.14(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.