Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.60 -0.04 (-0.33%)
Streaming Delayed Price Updated: 11:40 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.367 7.413 7.314 7.314 313,711 -0.01(-0.10%)
Sep 29, 2020 7.329 7.340 7.299 7.322 118,925 +0.02(+0.21%)
Sep 28, 2020 7.299 7.344 7.291 7.306 193,873 +0.08(+1.16%)
Sep 25, 2020 7.138 7.237 7.138 7.222 179,391 +0.05(+0.75%)
Sep 24, 2020 7.092 7.237 7.008 7.169 327,944 +0.00(+0.00%)
Sep 23, 2020 7.299 7.346 7.169 7.169 241,445 -0.15(-1.99%)
Sep 22, 2020 7.337 7.367 7.291 7.314 200,152 -0.05(-0.62%)
Sep 21, 2020 7.406 7.425 7.283 7.360 230,666 -0.10(-1.33%)
Sep 18, 2020 7.497 7.528 7.444 7.459 143,277 -0.03(-0.41%)
Sep 17, 2020 7.444 7.528 7.436 7.490 124,074 -0.04(-0.51%)
Sep 16, 2020 7.490 7.574 7.490 7.528 94,470 +0.06(+0.82%)
Sep 15, 2020 7.482 7.536 7.459 7.467 118,924 +0.00(+0.00%)
Sep 14, 2020 7.436 7.490 7.398 7.467 106,353 +0.06(+0.75%)
Sep 11, 2020 7.381 7.419 7.297 7.411 98,246 +0.05(+0.72%)
Sep 10, 2020 7.419 7.464 7.343 7.358 162,037 -0.07(-0.92%)
Sep 09, 2020 7.343 7.449 7.327 7.426 153,628 +0.18(+2.52%)
Sep 08, 2020 7.191 7.312 7.191 7.244 224,746 -0.11(-1.55%)
Sep 04, 2020 7.426 7.434 7.267 7.358 309,488 -0.02(-0.21%)
Sep 03, 2020 7.563 7.563 7.320 7.373 157,076 -0.19(-2.51%)
Sep 02, 2020 7.525 7.578 7.502 7.563 175,863 +0.07(+0.91%)
Sep 01, 2020 7.441 7.540 7.419 7.494 137,481 +0.05(+0.71%)
Aug 31, 2020 7.532 7.538 7.441 7.441 198,927 -0.07(-0.91%)
Aug 28, 2020 7.502 7.548 7.479 7.510 122,610 +0.00(+0.00%)
Aug 27, 2020 7.502 7.555 7.457 7.510 214,757 -0.02(-0.30%)
Aug 26, 2020 7.510 7.555 7.449 7.532 179,232 +0.04(+0.51%)
Aug 25, 2020 7.502 7.510 7.441 7.494 148,732 +0.05(+0.61%)
Aug 24, 2020 7.464 7.502 7.426 7.449 130,177 +0.02(+0.31%)
Aug 21, 2020 7.464 7.472 7.396 7.426 168,440 -0.03(-0.41%)
Aug 20, 2020 7.434 7.510 7.381 7.457 172,836 +0.02(+0.20%)
Aug 19, 2020 7.457 7.479 7.426 7.441 157,341 +0.02(+0.31%)
Aug 18, 2020 7.555 7.586 7.381 7.419 1,022,270 -0.15(-2.01%)
Aug 17, 2020 7.563 7.578 7.510 7.570 114,354 +0.01(+0.10%)
Aug 14, 2020 7.540 7.563 7.502 7.563 122,478 +0.00(+0.00%)
Aug 13, 2020 7.532 7.613 7.517 7.563 147,070 +0.04(+0.54%)
Aug 12, 2020 7.523 7.523 7.507 7.523 118,955 +0.06(+0.81%)
Aug 11, 2020 7.440 7.523 7.440 7.462 182,770 +0.05(+0.61%)
Aug 10, 2020 7.357 7.417 7.353 7.417 139,956 +0.08(+1.13%)
Aug 07, 2020 7.304 7.334 7.274 7.334 133,860 +0.01(+0.10%)
Aug 06, 2020 7.326 7.357 7.281 7.326 161,049 -0.03(-0.41%)
Aug 05, 2020 7.349 7.387 7.319 7.357 134,007 +0.03(+0.41%)
Aug 04, 2020 7.349 7.357 7.281 7.326 99,815 -0.01(-0.10%)
Aug 03, 2020 7.364 7.372 7.326 7.334 141,785 -0.03(-0.41%)
Jul 31, 2020 7.417 7.417 7.266 7.364 202,115 -0.02(-0.20%)
Jul 30, 2020 7.341 7.379 7.266 7.379 108,483 +0.00(+0.00%)
Jul 29, 2020 7.296 7.379 7.274 7.379 174,806 +0.10(+1.35%)
Jul 28, 2020 7.274 7.319 7.258 7.281 155,297 -0.03(-0.41%)
Jul 27, 2020 7.191 7.319 7.191 7.311 140,725 +0.13(+1.79%)
Jul 24, 2020 7.221 7.221 7.160 7.183 243,598 -0.02(-0.31%)
Jul 23, 2020 7.228 7.281 7.191 7.206 195,231 -0.04(-0.52%)
Jul 22, 2020 7.258 7.300 7.206 7.243 163,190 -0.02(-0.21%)
Jul 21, 2020 7.311 7.349 7.236 7.258 148,457 -0.02(-0.21%)
Jul 20, 2020 7.258 7.304 7.198 7.274 164,640 +0.02(+0.21%)
Jul 17, 2020 7.274 7.274 7.203 7.258 148,173 +0.02(+0.31%)
Jul 16, 2020 7.130 7.266 7.130 7.236 186,309 +0.08(+1.16%)
Jul 15, 2020 7.153 7.221 7.153 7.153 134,961 +0.01(+0.11%)
Jul 14, 2020 6.964 7.153 6.964 7.145 321,901 +0.14(+1.97%)
Jul 13, 2020 7.210 7.210 7.000 7.007 368,727 -0.13(-1.89%)
Jul 10, 2020 7.157 7.157 7.105 7.142 97,806 +0.00(+0.00%)
Jul 09, 2020 7.202 7.210 7.090 7.142 105,448 -0.01(-0.21%)
Jul 08, 2020 7.210 7.232 7.127 7.157 196,251 -0.06(-0.83%)
Jul 07, 2020 7.225 7.270 7.195 7.217 169,352 -0.03(-0.41%)
Jul 06, 2020 7.202 7.255 7.165 7.247 326,291 +0.11(+1.58%)
Jul 02, 2020 7.127 7.180 7.097 7.135 242,849 +0.07(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.