Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.53 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 6.256 6.282 6.225 6.251 578,163 +0.04(+0.57%)
Sep 29, 2016 6.190 6.241 6.185 6.215 1,025,402 -0.01(-0.16%)
Sep 28, 2016 6.180 6.225 6.172 6.225 251,409 +0.04(+0.66%)
Sep 27, 2016 6.169 6.205 6.164 6.185 415,310 +0.02(+0.33%)
Sep 26, 2016 6.205 6.205 6.154 6.164 410,668 -0.05(-0.82%)
Sep 23, 2016 6.236 6.236 6.200 6.215 401,081 -0.03(-0.49%)
Sep 22, 2016 6.231 6.251 6.215 6.246 450,089 +0.06(+0.91%)
Sep 21, 2016 6.144 6.190 6.144 6.190 327,630 +0.05(+0.83%)
Sep 20, 2016 6.154 6.164 6.139 6.139 214,122 -0.01(-0.08%)
Sep 19, 2016 6.128 6.174 6.128 6.144 327,138 +0.03(+0.42%)
Sep 16, 2016 6.139 6.139 6.103 6.118 235,422 -0.03(-0.50%)
Sep 15, 2016 6.098 6.149 6.083 6.149 266,368 +0.06(+1.01%)
Sep 14, 2016 6.088 6.123 6.072 6.088 348,900 -0.01(-0.17%)
Sep 13, 2016 6.159 6.164 6.088 6.098 334,849 -0.10(-1.58%)
Sep 12, 2016 6.130 6.206 6.120 6.196 334,383 +0.06(+0.91%)
Sep 09, 2016 6.201 6.206 6.135 6.140 455,091 -0.12(-1.94%)
Sep 08, 2016 6.262 6.262 6.242 6.262 305,365 -0.01(-0.16%)
Sep 07, 2016 6.257 6.277 6.257 6.272 220,578 +0.01(+0.08%)
Sep 06, 2016 6.272 6.272 6.246 6.267 303,175 +0.01(+0.16%)
Sep 02, 2016 6.221 6.257 6.257 6.257 265,075 +0.06(+0.90%)
Sep 01, 2016 6.181 6.201 6.170 6.201 444,515 +0.03(+0.49%)
Aug 31, 2016 6.191 6.206 6.165 6.170 475,719 +0.01(+0.08%)
Aug 30, 2016 6.196 6.206 6.165 6.165 498,619 -0.03(-0.49%)
Aug 29, 2016 6.140 6.211 6.135 6.196 488,125 +0.06(+0.91%)
Aug 26, 2016 6.150 6.181 6.120 6.140 566,803 +0.00(+0.00%)
Aug 25, 2016 6.170 6.176 6.135 6.140 595,297 -0.03(-0.49%)
Aug 24, 2016 6.211 6.211 6.170 6.170 401,423 -0.03(-0.49%)
Aug 23, 2016 6.211 6.229 6.201 6.201 335,416 +0.02(+0.25%)
Aug 22, 2016 6.176 6.201 6.170 6.186 286,354 +0.00(+0.00%)
Aug 19, 2016 6.196 6.206 6.170 6.186 348,130 -0.02(-0.25%)
Aug 18, 2016 6.176 6.206 6.160 6.201 445,300 +0.03(+0.41%)
Aug 17, 2016 6.176 6.176 6.140 6.176 265,659 +0.01(+0.16%)
Aug 16, 2016 6.165 6.176 6.150 6.165 281,228 -0.01(-0.08%)
Aug 15, 2016 6.155 6.186 6.155 6.170 353,796 +0.01(+0.16%)
Aug 12, 2016 6.160 6.170 6.140 6.160 316,153 +0.00(+0.00%)
Aug 11, 2016 6.181 6.181 6.140 6.160 387,161 +0.01(+0.23%)
Aug 10, 2016 6.156 6.156 6.126 6.146 341,463 +0.01(+0.08%)
Aug 09, 2016 6.141 6.156 6.126 6.141 295,221 +0.00(+0.00%)
Aug 08, 2016 6.136 6.151 6.131 6.141 345,233 -0.01(-0.08%)
Aug 05, 2016 6.131 6.166 6.121 6.146 360,001 +0.03(+0.41%)
Aug 04, 2016 6.126 6.136 6.076 6.121 410,640 +0.02(+0.25%)
Aug 03, 2016 6.066 6.116 6.055 6.106 489,318 +0.06(+1.00%)
Aug 02, 2016 6.106 6.121 6.040 6.045 651,723 -0.08(-1.23%)
Aug 01, 2016 6.121 6.136 6.096 6.121 429,733 -0.01(-0.16%)
Jul 29, 2016 6.111 6.131 6.091 6.131 591,910 +0.05(+0.75%)
Jul 28, 2016 6.101 6.116 6.071 6.086 476,716 -0.02(-0.33%)
Jul 27, 2016 6.071 6.111 6.055 6.106 572,286 +0.05(+0.83%)
Jul 26, 2016 6.061 6.071 6.025 6.055 392,636 +0.01(+0.08%)
Jul 25, 2016 6.045 6.055 6.020 6.050 408,591 +0.01(+0.08%)
Jul 22, 2016 6.030 6.050 6.010 6.045 522,317 +0.03(+0.42%)
Jul 21, 2016 6.040 6.066 6.010 6.020 700,042 -0.05(-0.75%)
Jul 20, 2016 6.030 6.071 6.030 6.066 475,283 +0.03(+0.50%)
Jul 19, 2016 6.045 6.071 6.010 6.035 372,014 -0.01(-0.08%)
Jul 18, 2016 6.015 6.071 6.015 6.040 259,555 +0.02(+0.33%)
Jul 15, 2016 6.066 6.066 6.015 6.020 290,263 -0.06(-0.99%)
Jul 14, 2016 6.015 6.091 6.015 6.081 887,447 +0.07(+1.17%)
Jul 13, 2016 6.025 6.025 5.980 6.010 657,746 +0.02(+0.32%)
Jul 12, 2016 5.951 5.996 5.936 5.991 370,888 +0.09(+1.44%)
Jul 11, 2016 5.916 5.926 5.881 5.906 629,687 +0.00(+0.00%)
Jul 08, 2016 5.886 5.914 5.876 5.906 302,454 +0.06(+0.94%)
Jul 07, 2016 5.841 5.871 5.796 5.851 288,812 +0.03(+0.43%)
Jul 06, 2016 5.786 5.836 5.786 5.826 584,390 -0.02(-0.26%)
Jul 05, 2016 5.861 5.870 5.801 5.841 578,392 -0.09(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.