Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.015 6.019 5.964 5.973 863,737 -0.04(-0.70%)
Sep 29, 2014 5.964 6.015 5.939 6.015 632,866 -0.01(-0.14%)
Sep 26, 2014 6.007 6.028 5.947 6.024 382,917 +0.03(+0.49%)
Sep 25, 2014 6.053 6.053 5.977 5.994 324,653 -0.06(-1.05%)
Sep 24, 2014 6.011 6.070 5.994 6.057 478,736 +0.03(+0.49%)
Sep 23, 2014 6.045 6.057 6.007 6.028 373,193 -0.05(-0.84%)
Sep 22, 2014 6.121 6.129 6.053 6.079 369,600 -0.06(-1.03%)
Sep 19, 2014 6.138 6.146 6.121 6.142 378,121 +0.00(+0.07%)
Sep 18, 2014 6.083 6.142 6.083 6.138 439,156 +0.06(+0.90%)
Sep 17, 2014 6.125 6.129 6.074 6.083 460,817 -0.04(-0.62%)
Sep 16, 2014 6.087 6.125 6.074 6.121 445,658 +0.05(+0.77%)
Sep 15, 2014 6.100 6.104 6.066 6.074 474,736 -0.02(-0.28%)
Sep 12, 2014 6.112 6.112 6.083 6.091 378,636 -0.02(-0.35%)
Sep 11, 2014 6.125 6.134 6.108 6.112 468,521 -0.02(-0.25%)
Sep 10, 2014 6.086 6.128 6.073 6.128 556,822 +0.02(+0.34%)
Sep 09, 2014 6.128 6.140 6.090 6.107 302,211 -0.03(-0.48%)
Sep 08, 2014 6.161 6.174 6.119 6.136 513,927 -0.05(-0.75%)
Sep 05, 2014 6.182 6.182 6.161 6.182 350,917 -0.02(-0.27%)
Sep 04, 2014 6.199 6.212 6.187 6.199 460,801 +0.01(+0.20%)
Sep 03, 2014 6.187 6.208 6.157 6.187 563,677 +0.02(+0.27%)
Sep 02, 2014 6.199 6.208 6.157 6.170 701,311 -0.04(-0.68%)
Aug 29, 2014 6.220 6.212 6.212 6.212 497,762 -0.01(-0.20%)
Aug 28, 2014 6.220 6.229 6.187 6.224 556,282 -0.01(-0.13%)
Aug 27, 2014 6.216 6.233 6.208 6.233 492,948 +0.03(+0.41%)
Aug 26, 2014 6.208 6.224 6.203 6.208 549,356 +0.02(+0.27%)
Aug 25, 2014 6.191 6.200 6.178 6.191 389,703 +0.02(+0.27%)
Aug 22, 2014 6.187 6.199 6.166 6.174 302,121 -0.02(-0.34%)
Aug 21, 2014 6.153 6.195 6.145 6.195 753,726 +0.06(+0.96%)
Aug 20, 2014 6.128 6.166 6.132 6.136 438,342 +0.00(+0.07%)
Aug 19, 2014 6.094 6.153 6.086 6.132 474,458 +0.03(+0.48%)
Aug 18, 2014 6.081 6.111 6.060 6.102 411,733 +0.04(+0.69%)
Aug 15, 2014 6.132 6.132 6.044 6.060 484,430 -0.05(-0.76%)
Aug 14, 2014 6.081 6.153 6.081 6.107 658,033 +0.03(+0.48%)
Aug 13, 2014 5.997 6.073 5.997 6.077 576,930 +0.10(+1.72%)
Aug 12, 2014 5.979 5.996 5.933 5.975 634,844 -0.01(-0.14%)
Aug 11, 2014 5.904 5.983 5.904 5.983 813,862 +0.08(+1.27%)
Aug 08, 2014 5.912 5.912 5.879 5.908 684,162 +0.01(+0.21%)
Aug 07, 2014 5.966 5.983 5.883 5.895 828,413 -0.07(-1.12%)
Aug 06, 2014 5.962 5.983 5.933 5.962 429,969 -0.01(-0.14%)
Aug 05, 2014 6.071 6.071 5.962 5.971 675,363 -0.10(-1.58%)
Aug 04, 2014 6.125 6.129 6.033 6.067 480,773 -0.04(-0.68%)
Aug 01, 2014 6.175 6.200 6.104 6.108 340,719 -0.07(-1.08%)
Jul 31, 2014 6.313 6.313 6.175 6.175 568,221 -0.16(-2.57%)
Jul 30, 2014 6.329 6.338 6.300 6.338 636,670 +0.03(+0.46%)
Jul 29, 2014 6.325 6.334 6.295 6.309 374,221 -0.02(-0.26%)
Jul 28, 2014 6.354 6.359 6.309 6.325 369,392 -0.02(-0.33%)
Jul 25, 2014 6.338 6.354 6.329 6.346 312,092 +0.00(+0.07%)
Jul 24, 2014 6.338 6.346 6.317 6.342 289,120 +0.01(+0.13%)
Jul 23, 2014 6.258 6.334 6.258 6.334 334,718 +0.08(+1.20%)
Jul 22, 2014 6.242 6.271 6.229 6.258 318,461 +0.05(+0.81%)
Jul 21, 2014 6.246 6.252 6.204 6.208 368,711 -0.05(-0.73%)
Jul 18, 2014 6.296 6.296 6.242 6.254 398,366 -0.04(-0.66%)
Jul 17, 2014 6.329 6.346 6.284 6.296 419,719 -0.05(-0.72%)
Jul 16, 2014 6.338 6.342 6.317 6.342 374,511 +0.03(+0.46%)
Jul 15, 2014 6.342 6.342 6.288 6.313 346,594 -0.02(-0.26%)
Jul 14, 2014 6.338 6.346 6.321 6.329 332,192 +0.02(+0.33%)
Jul 11, 2014 6.300 6.321 6.279 6.309 662,306 +0.03(+0.40%)
Jul 10, 2014 6.304 6.304 6.254 6.284 549,972 -0.05(-0.73%)
Jul 09, 2014 6.354 6.354 6.296 6.329 481,133 -0.01(-0.20%)
Jul 08, 2014 6.279 6.342 6.267 6.342 536,658 +0.05(+0.73%)
Jul 07, 2014 6.317 6.317 6.271 6.296 522,069 -0.02(-0.33%)
Jul 03, 2014 6.304 6.317 6.317 6.317 368,140 +0.02(+0.26%)
Jul 02, 2014 6.300 6.313 6.250 6.300 647,935 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.