Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tribune Media Corp (NY: TRCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 38.83 39.17 38.75 38.92 2,853,406 +0.08(+0.20%)
Sep 28, 2017 38.62 38.97 38.56 38.84 776,659 +0.18(+0.47%)
Sep 27, 2017 38.82 38.86 38.60 38.66 884,346 -0.10(-0.27%)
Sep 26, 2017 38.66 38.82 38.61 38.76 852,242 +0.11(+0.30%)
Sep 25, 2017 38.63 38.95 38.49 38.65 860,267 +0.04(+0.10%)
Sep 22, 2017 38.25 38.62 38.24 38.61 2,077,631 +0.20(+0.52%)
Sep 21, 2017 38.31 38.44 38.07 38.41 563,289 +0.18(+0.47%)
Sep 20, 2017 38.64 38.64 38.12 38.23 1,560,042 -0.62(-1.59%)
Sep 19, 2017 38.46 38.85 38.25 38.85 405,546 +0.43(+1.12%)
Sep 18, 2017 38.15 38.52 38.08 38.42 637,029 +0.28(+0.72%)
Sep 15, 2017 37.86 38.15 37.79 38.15 1,183,664 +0.32(+0.86%)
Sep 14, 2017 37.97 38.01 37.71 37.82 2,155,800 -0.15(-0.40%)
Sep 13, 2017 37.91 38.16 37.83 37.97 2,077,604 +0.06(+0.15%)
Sep 12, 2017 37.89 38.00 37.78 37.92 402,106 +0.11(+0.30%)
Sep 11, 2017 38.00 38.15 37.72 37.80 799,680 -0.10(-0.28%)
Sep 08, 2017 37.90 37.99 37.76 37.91 451,023 -0.01(-0.03%)
Sep 07, 2017 38.19 38.25 37.83 37.92 724,368 -0.27(-0.70%)
Sep 06, 2017 38.41 38.41 38.11 38.18 651,592 -0.11(-0.30%)
Sep 05, 2017 38.28 38.58 38.07 38.30 479,107 -0.15(-0.40%)
Sep 01, 2017 38.29 38.56 38.18 38.45 782,498 +0.29(+0.75%)
Aug 31, 2017 38.68 38.72 38.13 38.16 1,091,795 -0.47(-1.21%)
Aug 30, 2017 37.99 38.89 37.82 38.63 1,917,034 +0.67(+1.76%)
Aug 29, 2017 37.97 38.07 37.91 37.96 580,937 -0.13(-0.35%)
Aug 28, 2017 38.15 38.27 37.94 38.10 2,170,582 -0.02(-0.05%)
Aug 25, 2017 38.06 38.25 38.04 38.12 942,698 +0.18(+0.48%)
Aug 24, 2017 38.02 38.12 37.92 37.94 815,809 -0.01(-0.03%)
Aug 23, 2017 38.00 38.20 37.88 37.95 895,450 -0.12(-0.33%)
Aug 22, 2017 38.14 38.24 37.89 38.07 401,219 +0.04(+0.10%)
Aug 21, 2017 38.03 38.09 37.77 38.03 424,656 -0.02(-0.05%)
Aug 18, 2017 38.19 38.24 38.02 38.05 628,008 -0.13(-0.35%)
Aug 17, 2017 38.07 38.44 38.01 38.18 1,582,138 +0.11(+0.30%)
Aug 16, 2017 37.72 38.14 37.56 38.07 3,449,479 +0.39(+1.03%)
Aug 15, 2017 38.03 38.11 37.61 37.68 830,690 -0.27(-0.70%)
Aug 14, 2017 38.39 38.46 37.88 37.95 929,953 -0.35(-0.91%)
Aug 11, 2017 38.10 38.35 38.05 38.30 680,865 +0.06(+0.15%)
Aug 10, 2017 38.29 38.42 38.13 38.24 828,906 -0.18(-0.47%)
Aug 09, 2017 38.68 38.68 38.24 38.42 564,922 -0.27(-0.69%)
Aug 08, 2017 38.39 38.71 38.33 38.68 605,407 +0.27(+0.69%)
Aug 07, 2017 38.81 38.39 38.42 1,356,970 -0.20(-0.51%)
Aug 04, 2017 38.33 38.68 38.19 38.62 1,840,135 +0.26(+0.67%)
Aug 03, 2017 39.19 39.19 37.94 38.36 7,787,680 -1.44(-3.61%)
Aug 02, 2017 39.90 39.98 39.43 39.80 919,493 -0.11(-0.28%)
Aug 01, 2017 39.95 39.99 39.69 39.91 473,474 +0.02(+0.05%)
Jul 31, 2017 40.12 40.12 39.55 39.90 725,655 -0.08(-0.19%)
Jul 28, 2017 39.75 39.97 39.73 39.97 1,891,505 +0.13(+0.33%)
Jul 27, 2017 39.85 39.92 39.70 39.84 1,218,329 +0.09(+0.21%)
Jul 26, 2017 39.47 39.77 39.45 39.75 940,892 +0.28(+0.72%)
Jul 25, 2017 39.45 39.56 39.30 39.47 1,108,124 +0.09(+0.24%)
Jul 24, 2017 39.22 39.47 39.14 39.38 1,055,111 +0.14(+0.36%)
Jul 21, 2017 39.20 39.39 39.20 39.23 594,026 +0.00(+0.00%)
Jul 20, 2017 39.27 39.39 39.11 39.23 1,225,516 +0.05(+0.12%)
Jul 19, 2017 39.23 39.38 39.14 39.19 300,392 +0.06(+0.15%)
Jul 18, 2017 39.09 39.16 38.90 39.13 290,392 +0.03(+0.07%)
Jul 17, 2017 39.14 39.22 39.00 39.10 804,135 -0.04(-0.10%)
Jul 14, 2017 38.83 39.18 38.83 39.14 1,007,957 +0.30(+0.78%)
Jul 13, 2017 38.76 38.98 38.70 38.84 355,462 +0.09(+0.22%)
Jul 12, 2017 38.85 38.99 38.70 38.75 703,940 -0.01(-0.02%)
Jul 11, 2017 38.70 38.93 38.54 38.76 423,498 +0.09(+0.24%)
Jul 10, 2017 38.65 38.77 38.51 38.67 740,486 +0.01(+0.02%)
Jul 07, 2017 38.66 38.77 38.53 38.66 486,613 +0.02(+0.05%)
Jul 06, 2017 38.52 38.81 38.38 38.64 860,728 +0.05(+0.12%)
Jul 05, 2017 38.68 38.82 38.50 38.59 1,127,379 -0.11(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.