Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hospira (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 41.43 41.50 41.27 41.45 765,400 +0.06(+0.14%)
Sep 27, 2007 41.28 41.45 41.10 41.39 491,400 +0.11(+0.27%)
Sep 26, 2007 40.95 41.38 40.89 41.28 605,700 +0.43(+1.05%)
Sep 25, 2007 40.59 40.90 40.52 40.85 658,500 +0.15(+0.37%)
Sep 24, 2007 40.88 40.88 40.47 40.70 774,300 -0.09(-0.22%)
Sep 21, 2007 40.67 41.07 40.28 40.79 1,091,000 +0.51(+1.27%)
Sep 20, 2007 40.47 40.73 40.27 40.28 742,500 -0.19(-0.47%)
Sep 19, 2007 39.68 40.47 39.55 40.47 1,071,900 +0.86(+2.17%)
Sep 18, 2007 39.10 39.71 39.01 39.61 660,373 +0.58(+1.49%)
Sep 17, 2007 39.25 39.30 38.99 39.03 630,800 -0.28(-0.71%)
Sep 14, 2007 39.32 39.38 38.95 39.31 838,900 -0.01(-0.03%)
Sep 13, 2007 39.25 39.41 39.14 39.32 477,000 +0.25(+0.64%)
Sep 12, 2007 38.90 39.27 38.80 39.07 531,900 +0.01(+0.03%)
Sep 11, 2007 39.04 39.20 38.89 39.06 700,600 +0.02(+0.05%)
Sep 10, 2007 38.75 39.25 38.70 39.04 727,900 +0.33(+0.85%)
Sep 07, 2007 38.70 39.00 38.64 38.71 466,600 -0.27(-0.69%)
Sep 06, 2007 38.69 39.00 38.69 38.98 590,800 +0.27(+0.70%)
Sep 05, 2007 38.70 38.77 38.60 38.71 693,900 -0.21(-0.54%)
Sep 04, 2007 38.80 38.92 38.50 38.92 541,600 +0.27(+0.70%)
Aug 31, 2007 38.58 38.72 38.19 38.65 552,500 +0.36(+0.94%)
Aug 30, 2007 38.42 38.49 38.15 38.29 392,700 -0.13(-0.34%)
Aug 29, 2007 38.03 38.44 37.89 38.42 385,000 +0.46(+1.21%)
Aug 28, 2007 38.05 38.32 37.96 37.96 707,800 -0.29(-0.76%)
Aug 27, 2007 38.57 38.65 38.25 38.25 372,400 -0.38(-0.98%)
Aug 24, 2007 38.23 38.66 38.16 38.63 447,600 +0.47(+1.23%)
Aug 23, 2007 37.99 38.43 37.94 38.16 563,500 +0.17(+0.45%)
Aug 22, 2007 38.03 38.10 37.67 37.99 853,900 +0.10(+0.26%)
Aug 21, 2007 37.66 38.09 37.57 37.89 734,500 +0.23(+0.61%)
Aug 20, 2007 37.76 37.86 37.59 37.66 1,302,900 -0.14(-0.37%)
Aug 17, 2007 38.34 38.37 37.31 37.80 1,043,800 +0.19(+0.51%)
Aug 16, 2007 38.44 38.38 36.88 37.61 2,684,006 -0.83(-2.16%)
Aug 15, 2007 38.50 38.65 38.31 38.44 1,918,800 -0.10(-0.26%)
Aug 14, 2007 38.56 38.80 38.43 38.54 1,087,973 -0.09(-0.23%)
Aug 13, 2007 38.55 39.07 38.40 38.63 1,735,700 +0.09(+0.23%)
Aug 10, 2007 38.00 38.67 37.81 38.54 1,985,789 +0.39(+1.02%)
Aug 09, 2007 38.79 39.28 38.05 38.15 4,145,382 -0.82(-2.10%)
Aug 08, 2007 41.15 41.15 38.85 38.97 4,637,250 -0.04(-0.10%)
Aug 07, 2007 39.25 39.19 38.61 39.01 3,062,580 -0.24(-0.61%)
Aug 06, 2007 39.20 39.30 38.87 39.25 3,591,932 +0.04(+0.10%)
Aug 03, 2007 39.37 39.43 39.12 39.21 1,393,600 -0.18(-0.46%)
Aug 02, 2007 37.94 39.54 37.93 39.39 1,501,397 -0.04(-0.10%)
Aug 01, 2007 38.65 39.47 38.64 39.43 1,083,404 +0.76(+1.97%)
Jul 31, 2007 38.84 39.00 38.62 38.67 1,854,085 -0.17(-0.44%)
Jul 30, 2007 38.50 38.86 38.42 38.84 2,539,948 +0.27(+0.70%)
Jul 27, 2007 39.30 39.58 38.57 38.57 2,851,789 -0.90(-2.28%)
Jul 26, 2007 40.06 40.17 39.34 39.47 2,468,826 -0.90(-2.23%)
Jul 25, 2007 40.25 40.43 39.98 40.37 1,292,173 +0.24(+0.60%)
Jul 24, 2007 40.18 40.34 40.09 40.13 1,323,703 -0.17(-0.42%)
Jul 23, 2007 40.60 40.60 40.27 40.30 953,700 -0.06(-0.15%)
Jul 20, 2007 40.55 40.67 40.32 40.36 1,228,900 -0.19(-0.47%)
Jul 19, 2007 40.60 40.72 40.45 40.55 1,499,900 +0.08(+0.20%)
Jul 18, 2007 40.50 40.54 40.32 40.47 1,761,300 -0.07(-0.17%)
Jul 17, 2007 40.75 40.75 40.40 40.54 1,501,600 -0.29(-0.71%)
Jul 16, 2007 40.76 41.23 40.65 40.83 1,167,350 +0.08(+0.20%)
Jul 13, 2007 40.78 40.81 40.41 40.75 763,500 -0.03(-0.07%)
Jul 12, 2007 40.15 40.78 40.10 40.78 818,900 +0.63(+1.57%)
Jul 11, 2007 40.00 40.19 39.90 40.15 1,210,600 +0.34(+0.85%)
Jul 10, 2007 40.32 40.34 39.72 39.81 962,100 -0.55(-1.36%)
Jul 09, 2007 40.65 40.70 40.30 40.36 674,300 -0.29(-0.71%)
Jul 06, 2007 40.02 40.69 39.96 40.65 1,357,000 +0.61(+1.52%)
Jul 05, 2007 39.57 40.32 39.40 40.04 1,023,984 +0.54(+1.37%)
Jul 03, 2007 38.99 39.50 38.99 39.50 564,300 +0.52(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.