Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.530 -0.030 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 6.995 6.995 6.951 6.951 315,016 -0.01(-0.18%)
Sep 29, 2016 6.914 6.970 6.895 6.964 299,853 +0.07(+0.99%)
Sep 28, 2016 6.870 6.901 6.870 6.895 211,518 +0.02(+0.27%)
Sep 27, 2016 6.889 6.895 6.877 6.877 109,160 -0.01(-0.18%)
Sep 26, 2016 6.908 6.914 6.870 6.889 175,150 -0.02(-0.27%)
Sep 23, 2016 6.908 6.920 6.901 6.908 200,692 +0.00(+0.00%)
Sep 22, 2016 6.920 6.939 6.901 6.908 215,626 +0.00(+0.00%)
Sep 21, 2016 6.895 6.920 6.895 6.908 146,381 +0.00(+0.00%)
Sep 20, 2016 6.926 6.926 6.846 6.908 165,814 +0.01(+0.09%)
Sep 19, 2016 6.889 6.908 6.860 6.901 434,235 +0.03(+0.45%)
Sep 16, 2016 6.846 6.870 6.814 6.870 108,462 +0.03(+0.45%)
Sep 15, 2016 6.895 6.896 6.839 6.839 180,578 -0.08(-1.17%)
Sep 14, 2016 6.945 6.964 6.914 6.920 134,972 -0.07(-0.98%)
Sep 13, 2016 6.988 6.988 6.877 6.988 406,205 +0.00(+0.03%)
Sep 12, 2016 6.912 6.999 6.906 6.986 340,298 +0.02(+0.27%)
Sep 09, 2016 7.017 7.017 6.961 6.968 213,960 -0.09(-1.23%)
Sep 08, 2016 7.036 7.061 7.023 7.054 294,935 +0.01(+0.18%)
Sep 07, 2016 7.011 7.042 6.999 7.042 108,920 +0.02(+0.35%)
Sep 06, 2016 6.931 7.023 6.931 7.017 222,185 +0.07(+1.07%)
Sep 02, 2016 6.906 6.943 6.943 6.943 228,465 +0.02(+0.36%)
Sep 01, 2016 6.931 6.961 6.912 6.918 120,349 -0.04(-0.53%)
Aug 31, 2016 6.961 6.961 6.943 6.955 149,860 +0.01(+0.13%)
Aug 30, 2016 6.900 6.961 6.900 6.946 197,396 +0.05(+0.67%)
Aug 29, 2016 6.937 6.943 6.900 6.900 192,474 -0.01(-0.18%)
Aug 26, 2016 6.924 6.974 6.912 6.912 137,462 -0.04(-0.53%)
Aug 25, 2016 6.974 6.974 6.931 6.949 148,205 -0.02(-0.27%)
Aug 24, 2016 6.986 6.986 6.955 6.968 149,783 -0.01(-0.09%)
Aug 23, 2016 6.961 6.986 6.961 6.974 135,256 -0.01(-0.08%)
Aug 22, 2016 6.937 6.999 6.937 6.979 167,237 +0.01(+0.08%)
Aug 19, 2016 6.931 6.974 6.931 6.974 217,299 +0.02(+0.36%)
Aug 18, 2016 6.949 6.955 6.931 6.949 250,458 +0.02(+0.27%)
Aug 17, 2016 6.937 6.937 6.918 6.931 311,814 +0.01(+0.09%)
Aug 16, 2016 6.906 6.931 6.893 6.924 150,324 +0.03(+0.45%)
Aug 15, 2016 6.918 6.918 6.887 6.893 286,157 -0.01(-0.18%)
Aug 12, 2016 6.906 6.924 6.897 6.906 99,175 +0.02(+0.27%)
Aug 11, 2016 6.906 6.918 6.885 6.887 265,835 -0.00(-0.06%)
Aug 10, 2016 6.897 6.897 6.860 6.891 348,760 +0.02(+0.27%)
Aug 09, 2016 6.860 6.873 6.848 6.873 237,103 +0.01(+0.18%)
Aug 08, 2016 6.866 6.891 6.854 6.860 158,331 -0.02(-0.36%)
Aug 05, 2016 6.879 6.897 6.866 6.885 153,053 -0.01(-0.09%)
Aug 04, 2016 6.891 6.897 6.873 6.891 169,120 +0.02(+0.36%)
Aug 03, 2016 6.860 6.873 6.839 6.866 135,072 +0.02(+0.27%)
Aug 02, 2016 6.817 6.879 6.817 6.848 280,093 -0.06(-0.89%)
Aug 01, 2016 6.879 6.915 6.873 6.910 422,750 +0.02(+0.27%)
Jul 29, 2016 6.873 6.904 6.866 6.891 139,526 +0.01(+0.18%)
Jul 28, 2016 6.885 6.885 6.866 6.879 73,520 +0.02(+0.36%)
Jul 27, 2016 6.860 6.885 6.848 6.854 145,202 +0.01(+0.18%)
Jul 26, 2016 6.885 6.891 6.836 6.842 217,206 -0.05(-0.71%)
Jul 25, 2016 6.897 6.897 6.885 6.891 87,041 -0.01(-0.10%)
Jul 22, 2016 6.897 6.897 6.879 6.897 34,630 +0.00(+0.04%)
Jul 21, 2016 6.885 6.896 6.873 6.895 60,099 +0.01(+0.14%)
Jul 20, 2016 6.885 6.891 6.882 6.885 117,025 +0.00(+0.00%)
Jul 19, 2016 6.879 6.897 6.860 6.885 126,572 +0.02(+0.27%)
Jul 18, 2016 6.891 6.897 6.866 6.866 147,037 -0.03(-0.45%)
Jul 15, 2016 6.885 6.904 6.885 6.897 199,695 +0.00(+0.00%)
Jul 14, 2016 6.897 6.904 6.873 6.897 193,326 -0.01(-0.09%)
Jul 13, 2016 6.885 6.916 6.885 6.904 160,882 +0.01(+0.21%)
Jul 12, 2016 6.914 6.920 6.871 6.889 265,706 -0.02(-0.36%)
Jul 11, 2016 6.920 6.932 6.907 6.914 301,874 +0.01(+0.18%)
Jul 08, 2016 6.938 6.920 6.901 6.901 117,831 -0.02(-0.27%)
Jul 07, 2016 6.932 6.932 6.907 6.920 78,794 -0.01(-0.09%)
Jul 06, 2016 6.901 6.926 6.901 6.926 145,230 +0.02(+0.27%)
Jul 05, 2016 6.883 6.914 6.883 6.907 155,537 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.