Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.28 +0.15 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 9.219 9.255 9.211 9.233 104,659 +0.03(+0.32%)
Sep 27, 2018 9.211 9.248 9.204 9.204 117,733 +0.00(+0.00%)
Sep 26, 2018 9.204 9.235 9.197 9.204 107,261 +0.00(+0.00%)
Sep 25, 2018 9.182 9.233 9.167 9.204 116,823 +0.02(+0.24%)
Sep 24, 2018 9.197 9.197 9.152 9.182 186,127 +0.00(+0.00%)
Sep 21, 2018 9.263 9.289 9.182 9.182 159,163 -0.11(-1.19%)
Sep 20, 2018 9.322 9.322 9.263 9.292 102,030 +0.01(+0.08%)
Sep 19, 2018 9.226 9.285 9.152 9.285 265,388 +0.08(+0.88%)
Sep 18, 2018 9.204 9.233 9.204 9.204 184,467 -0.01(-0.08%)
Sep 17, 2018 9.233 9.358 9.130 9.211 387,953 -0.11(-1.18%)
Sep 14, 2018 9.454 9.454 9.314 9.322 223,182 -0.12(-1.25%)
Sep 13, 2018 9.520 9.535 9.425 9.439 255,463 -0.04(-0.42%)
Sep 12, 2018 9.449 9.493 9.413 9.479 174,386 +0.07(+0.70%)
Sep 11, 2018 9.442 9.471 9.405 9.413 193,751 -0.04(-0.46%)
Sep 10, 2018 9.545 9.545 9.457 9.457 265,721 -0.09(-0.92%)
Sep 07, 2018 9.537 9.552 9.523 9.545 137,336 -0.02(-0.23%)
Sep 06, 2018 9.559 9.603 9.530 9.567 156,515 +0.04(+0.38%)
Sep 05, 2018 9.530 9.537 9.508 9.530 369,319 -0.07(-0.69%)
Sep 04, 2018 9.574 9.603 9.574 9.596 130,334 -0.01(-0.08%)
Aug 31, 2018 9.603 9.603 9.603 0 +0.00(+0.00%)
Aug 30, 2018 9.633 9.633 9.589 9.603 176,326 -0.01(-0.08%)
Aug 29, 2018 9.618 9.633 9.611 9.611 108,910 +0.00(+0.00%)
Aug 28, 2018 9.574 9.625 9.574 9.611 129,274 +0.01(+0.08%)
Aug 27, 2018 9.618 9.618 9.574 9.603 119,468 +0.02(+0.23%)
Aug 24, 2018 9.596 9.596 9.574 9.581 64,162 +0.01(+0.15%)
Aug 23, 2018 9.567 9.603 9.559 9.567 133,340 +0.01(+0.08%)
Aug 22, 2018 9.574 9.597 9.559 9.559 141,200 -0.01(-0.08%)
Aug 21, 2018 9.574 9.611 9.559 9.567 106,552 -0.01(-0.08%)
Aug 20, 2018 9.567 9.596 9.567 9.574 127,827 +0.00(+0.00%)
Aug 17, 2018 9.574 9.600 9.559 9.574 119,998 +0.01(+0.15%)
Aug 16, 2018 9.625 9.625 9.553 9.559 180,310 -0.07(-0.68%)
Aug 15, 2018 9.603 9.640 9.596 9.625 133,448 +0.02(+0.23%)
Aug 14, 2018 9.589 9.618 9.563 9.603 171,276 +0.04(+0.46%)
Aug 13, 2018 9.559 9.559 9.552 9.559 148,048 +0.00(+0.00%)
Aug 10, 2018 9.501 9.581 9.501 9.559 209,282 +0.04(+0.46%)
Aug 09, 2018 9.581 9.581 9.508 9.515 236,274 -0.01(-0.15%)
Aug 08, 2018 9.494 9.566 9.494 9.530 208,876 -0.01(-0.08%)
Aug 07, 2018 9.501 9.586 9.486 9.537 214,695 +0.02(+0.23%)
Aug 06, 2018 9.450 9.523 9.443 9.515 217,695 +0.04(+0.46%)
Aug 03, 2018 9.450 9.479 9.443 9.472 101,624 +0.01(+0.08%)
Aug 02, 2018 9.413 9.464 9.413 9.464 110,526 +0.05(+0.54%)
Aug 01, 2018 9.428 9.464 9.377 9.413 222,470 +0.01(+0.08%)
Jul 31, 2018 9.392 9.413 9.370 9.406 162,061 +0.01(+0.16%)
Jul 30, 2018 9.392 9.432 9.370 9.392 190,685 -0.01(-0.16%)
Jul 27, 2018 9.399 9.450 9.392 9.406 232,597 +0.00(+0.00%)
Jul 26, 2018 9.355 9.413 9.341 9.406 402,062 +0.05(+0.55%)
Jul 25, 2018 9.355 9.362 9.334 9.355 162,527 +0.00(+0.00%)
Jul 24, 2018 9.355 9.355 9.326 9.355 117,131 +0.00(+0.00%)
Jul 23, 2018 9.348 9.370 9.319 9.355 165,917 +0.04(+0.47%)
Jul 20, 2018 9.341 9.341 9.289 9.311 102,076 -0.01(-0.08%)
Jul 19, 2018 9.326 9.326 9.307 9.319 75,085 +0.03(+0.31%)
Jul 18, 2018 9.282 9.289 9.260 9.289 140,109 +0.01(+0.08%)
Jul 17, 2018 9.370 9.370 9.253 9.282 283,503 -0.04(-0.47%)
Jul 16, 2018 9.355 9.413 9.304 9.326 226,610 -0.04(-0.39%)
Jul 13, 2018 9.333 9.362 9.319 9.362 190,610 +0.03(+0.31%)
Jul 12, 2018 9.246 9.370 9.230 9.333 254,353 +0.12(+1.35%)
Jul 11, 2018 9.224 9.246 9.180 9.209 182,058 +0.01(+0.08%)
Jul 10, 2018 9.217 9.260 9.187 9.202 236,611 -0.01(-0.16%)
Jul 09, 2018 9.180 9.224 9.180 9.217 213,615 +0.01(+0.08%)
Jul 06, 2018 9.217 9.217 9.144 9.209 214,033 +0.02(+0.24%)
Jul 05, 2018 9.231 9.231 9.166 9.187 343,106 +0.01(+0.08%)
Jul 03, 2018 9.180 9.180 9.180 0 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.