Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.68 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 9.245 9.323 9.199 9.284 109,709 +0.05(+0.49%)
Sep 27, 2012 9.180 9.238 9.147 9.238 98,301 +0.09(+1.00%)
Sep 26, 2012 9.160 9.193 9.141 9.147 142,258 +0.01(+0.14%)
Sep 25, 2012 9.102 9.154 9.089 9.134 117,023 +0.05(+0.50%)
Sep 24, 2012 9.173 9.180 9.082 9.089 177,306 -0.10(-1.06%)
Sep 21, 2012 9.102 9.206 9.096 9.186 90,082 +0.08(+0.93%)
Sep 20, 2012 9.050 9.108 9.043 9.102 102,277 +0.00(+0.00%)
Sep 19, 2012 9.037 9.102 9.014 9.102 135,576 +0.07(+0.72%)
Sep 18, 2012 9.004 9.037 8.972 9.037 82,398 +0.06(+0.65%)
Sep 17, 2012 8.978 9.017 8.939 8.978 134,636 +0.01(+0.15%)
Sep 14, 2012 9.037 9.037 8.965 8.965 104,135 -0.02(-0.22%)
Sep 13, 2012 9.063 9.063 8.965 8.985 130,762 -0.05(-0.50%)
Sep 12, 2012 9.050 9.069 8.988 9.030 156,698 -0.02(-0.22%)
Sep 11, 2012 9.050 9.063 9.017 9.050 67,239 +0.02(+0.22%)
Sep 10, 2012 8.998 9.037 8.946 9.030 127,141 +0.05(+0.58%)
Sep 07, 2012 8.985 8.985 8.907 8.978 69,308 +0.02(+0.22%)
Sep 06, 2012 8.913 8.959 8.861 8.959 75,405 +0.08(+0.88%)
Sep 05, 2012 8.920 8.920 8.829 8.881 115,089 +0.00(+0.00%)
Sep 04, 2012 9.063 9.069 8.868 8.881 183,043 -0.15(-1.66%)
Aug 31, 2012 8.985 9.030 8.965 9.030 114,120 +0.07(+0.80%)
Aug 30, 2012 8.959 8.985 8.855 8.959 145,335 +0.03(+0.36%)
Aug 29, 2012 8.907 8.939 8.861 8.926 62,774 +0.12(+1.40%)
Aug 27, 2012 8.770 8.848 8.731 8.803 98,090 +0.06(+0.67%)
Aug 24, 2012 8.731 8.757 8.718 8.744 109,271 +0.03(+0.37%)
Aug 23, 2012 8.673 8.744 8.634 8.712 150,804 -0.02(-0.21%)
Aug 22, 2012 8.783 8.796 8.673 8.730 153,191 -0.11(-1.19%)
Aug 21, 2012 8.952 8.952 8.822 8.835 118,772 -0.08(-0.88%)
Aug 20, 2012 8.946 8.952 8.855 8.913 107,848 +0.01(+0.15%)
Aug 17, 2012 8.913 8.959 8.868 8.900 69,722 +0.03(+0.29%)
Aug 16, 2012 8.946 8.946 8.868 8.874 68,185 -0.03(-0.29%)
Aug 15, 2012 8.972 8.978 8.874 8.900 57,975 -0.01(-0.15%)
Aug 14, 2012 8.959 8.965 8.894 8.913 131,092 -0.01(-0.15%)
Aug 13, 2012 8.926 8.991 8.868 8.926 110,254 -0.07(-0.72%)
Aug 10, 2012 8.985 9.011 8.933 8.991 99,317 +0.02(+0.22%)
Aug 09, 2012 9.108 9.108 8.972 8.972 130,308 -0.03(-0.29%)
Aug 08, 2012 9.095 9.102 8.972 8.998 108,317 -0.02(-0.22%)
Aug 07, 2012 9.173 9.173 9.017 9.017 94,523 -0.11(-1.21%)
Aug 06, 2012 9.069 9.134 9.069 9.128 98,808 +0.06(+0.65%)
Aug 03, 2012 9.108 9.134 9.063 9.069 97,307 +0.01(+0.07%)
Aug 02, 2012 9.076 9.115 9.024 9.063 111,965 -0.01(-0.14%)
Aug 01, 2012 9.167 9.167 9.024 9.076 173,030 -0.05(-0.57%)
Jul 31, 2012 9.102 9.134 9.069 9.128 87,309 +0.07(+0.72%)
Jul 30, 2012 9.076 9.095 9.017 9.063 73,529 +0.01(+0.07%)
Jul 27, 2012 9.069 9.095 9.011 9.056 160,371 +0.02(+0.22%)
Jul 26, 2012 9.024 9.063 8.985 9.037 157,388 +0.04(+0.43%)
Jul 25, 2012 9.004 9.011 8.959 8.998 138,178 -0.01(-0.07%)
Jul 24, 2012 8.952 9.004 8.946 9.004 109,847 +0.08(+0.87%)
Jul 23, 2012 8.868 8.939 8.848 8.926 104,892 +0.08(+0.96%)
Jul 20, 2012 8.868 8.887 8.829 8.842 180,367 +0.00(+0.00%)
Jul 19, 2012 8.874 8.874 8.822 8.842 103,223 -0.03(-0.37%)
Jul 18, 2012 8.816 8.900 8.816 8.874 117,371 +0.06(+0.66%)
Jul 17, 2012 8.809 8.816 8.777 8.816 143,456 +0.03(+0.37%)
Jul 16, 2012 8.738 8.803 8.705 8.783 90,678 +0.03(+0.30%)
Jul 13, 2012 8.712 8.769 8.705 8.757 63,611 +0.04(+0.45%)
Jul 12, 2012 8.686 8.762 8.666 8.718 128,042 +0.01(+0.15%)
Jul 11, 2012 8.770 8.803 8.705 8.705 69,602 -0.10(-1.18%)
Jul 10, 2012 8.764 8.809 8.738 8.809 128,208 +0.03(+0.30%)
Jul 09, 2012 8.777 8.796 8.692 8.783 119,692 -0.01(-0.07%)
Jul 06, 2012 8.744 8.796 8.731 8.790 121,983 +0.00(+0.00%)
Jul 05, 2012 8.783 8.790 8.725 8.790 117,418 +0.01(+0.07%)
Jul 03, 2012 8.751 8.783 8.718 8.783 84,079 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.