Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.82 +0.07 (+0.65%)
Streaming Delayed Price Updated: 1:16 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 8.556 8.556 8.497 8.517 62,737 -0.03(-0.38%)
Sep 29, 2010 8.549 8.556 8.523 8.549 39,951 +0.02(+0.23%)
Sep 28, 2010 8.562 8.614 8.523 8.530 68,970 -0.06(-0.68%)
Sep 27, 2010 8.517 8.627 8.517 8.588 66,586 +0.07(+0.76%)
Sep 24, 2010 8.530 8.549 8.523 8.523 56,709 +0.00(+0.00%)
Sep 23, 2010 8.536 8.588 8.523 8.523 37,121 -0.01(-0.15%)
Sep 22, 2010 8.588 8.601 8.536 8.536 42,142 -0.05(-0.61%)
Sep 21, 2010 8.517 8.621 8.501 8.588 51,620 +0.07(+0.76%)
Sep 20, 2010 8.588 8.588 8.484 8.523 61,853 -0.03(-0.30%)
Sep 17, 2010 8.549 8.562 8.406 8.549 83,291 +0.02(+0.23%)
Sep 15, 2010 8.666 8.666 8.458 8.530 137,800 -0.14(-1.58%)
Sep 14, 2010 8.731 8.731 8.666 8.666 25,034 -0.05(-0.52%)
Sep 13, 2010 8.803 8.817 8.712 8.712 89,386 -0.09(-1.03%)
Sep 10, 2010 8.777 8.809 8.777 8.803 62,583 +0.03(+0.30%)
Sep 09, 2010 8.757 8.842 8.731 8.777 64,583 +0.07(+0.75%)
Sep 08, 2010 8.712 8.757 8.686 8.712 58,664 +0.03(+0.30%)
Sep 07, 2010 8.725 8.738 8.673 8.686 48,208 -0.02(-0.22%)
Sep 03, 2010 8.744 8.761 8.653 8.705 118,816 -0.07(-0.74%)
Sep 02, 2010 8.764 8.790 8.705 8.770 62,473 +0.05(+0.52%)
Sep 01, 2010 8.777 8.796 8.692 8.725 58,201 -0.01(-0.15%)
Aug 31, 2010 8.712 8.738 8.679 8.738 32,419 +0.00(+0.04%)
Aug 30, 2010 8.699 8.783 8.647 8.734 56,806 +0.02(+0.25%)
Aug 27, 2010 8.712 8.738 8.614 8.712 65,121 +0.09(+1.06%)
Aug 26, 2010 8.588 8.653 8.530 8.621 45,842 +0.03(+0.30%)
Aug 25, 2010 8.588 8.666 8.588 8.595 63,056 +0.00(+0.00%)
Aug 24, 2010 8.653 8.653 8.588 8.595 38,132 -0.05(-0.53%)
Aug 23, 2010 8.699 8.699 8.640 8.640 63,489 -0.03(-0.37%)
Aug 20, 2010 8.679 8.679 8.614 8.673 41,305 +0.02(+0.23%)
Aug 19, 2010 8.660 8.725 8.627 8.653 73,080 -0.03(-0.37%)
Aug 18, 2010 8.692 8.712 8.653 8.686 54,882 -0.03(-0.30%)
Aug 17, 2010 8.725 8.770 8.614 8.712 139,838 +0.04(+0.45%)
Aug 16, 2010 8.686 8.686 8.627 8.673 55,426 +0.02(+0.23%)
Aug 13, 2010 8.653 8.653 8.491 8.653 70,191 +0.15(+1.76%)
Aug 12, 2010 8.569 8.621 8.491 8.504 68,067 -0.05(-0.61%)
Aug 11, 2010 8.608 8.608 8.536 8.556 49,918 -0.12(-1.35%)
Aug 10, 2010 8.660 8.705 8.608 8.673 81,895 +0.03(+0.30%)
Aug 09, 2010 8.608 8.647 8.569 8.647 72,372 +0.06(+0.68%)
Aug 06, 2010 8.588 8.634 8.549 8.588 101,355 +0.04(+0.46%)
Aug 05, 2010 8.588 8.640 8.549 8.549 68,230 -0.05(-0.60%)
Aug 04, 2010 8.595 8.634 8.549 8.601 185,844 +0.04(+0.46%)
Aug 03, 2010 8.536 8.582 8.517 8.562 58,475 +0.02(+0.23%)
Aug 02, 2010 8.530 8.543 8.471 8.543 84,508 +0.05(+0.61%)
Jul 30, 2010 8.491 8.530 8.445 8.491 47,976 +0.04(+0.46%)
Jul 29, 2010 8.497 8.497 8.452 8.452 31,136 -0.05(-0.54%)
Jul 28, 2010 8.497 8.517 8.445 8.497 33,279 +0.03(+0.31%)
Jul 27, 2010 8.465 8.510 8.426 8.471 82,830 -0.01(-0.08%)
Jul 26, 2010 8.523 8.523 8.416 8.478 135,541 -0.01(-0.15%)
Jul 23, 2010 8.348 8.497 8.348 8.491 108,406 +0.00(+0.00%)
Jul 22, 2010 8.465 8.517 8.419 8.491 100,509 +0.02(+0.23%)
Jul 21, 2010 8.419 8.497 8.393 8.471 70,700 +0.05(+0.62%)
Jul 20, 2010 8.387 8.426 8.367 8.419 45,887 +0.03(+0.39%)
Jul 19, 2010 8.387 8.426 8.387 8.387 33,113 +0.00(+0.00%)
Jul 16, 2010 8.387 8.439 8.387 8.387 61,674 -0.03(-0.31%)
Jul 15, 2010 8.413 8.445 8.413 8.413 34,075 -0.02(-0.23%)
Jul 14, 2010 8.445 8.452 8.393 8.432 43,801 -0.01(-0.15%)
Jul 13, 2010 8.497 8.517 8.445 8.445 83,264 -0.10(-1.14%)
Jul 12, 2010 8.504 8.543 8.452 8.543 110,570 +0.03(+0.31%)
Jul 09, 2010 8.517 8.517 8.419 8.517 80,498 +0.07(+0.85%)
Jul 08, 2010 8.465 8.465 8.432 8.445 45,096 +0.00(+0.00%)
Jul 07, 2010 8.400 8.517 8.380 8.445 62,522 +0.07(+0.78%)
Jul 06, 2010 8.504 8.504 8.354 8.380 73,847 -0.05(-0.54%)
Jul 02, 2010 8.426 8.523 8.341 8.426 42,240 +0.07(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.