Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.640 -0.020 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.120 7.201 6.974 7.011 207,809 -0.09(-1.28%)
Sep 29, 2022 7.392 7.420 7.020 7.101 244,982 -0.29(-3.94%)
Sep 28, 2022 7.338 7.420 7.320 7.392 141,380 +0.10(+1.37%)
Sep 27, 2022 7.202 7.329 7.183 7.292 153,755 +0.09(+1.26%)
Sep 26, 2022 7.292 7.383 7.183 7.202 106,481 -0.15(-2.10%)
Sep 23, 2022 7.383 7.447 7.224 7.356 454,157 -0.06(-0.80%)
Sep 22, 2022 7.811 7.838 7.329 7.415 863,390 -0.40(-5.06%)
Sep 21, 2022 7.820 7.867 7.806 7.811 36,908 -0.01(-0.12%)
Sep 20, 2022 7.829 7.947 7.783 7.820 83,550 -0.06(-0.81%)
Sep 19, 2022 7.947 7.974 7.820 7.883 110,023 -0.05(-0.57%)
Sep 16, 2022 8.038 8.038 7.920 7.929 96,498 -0.13(-1.58%)
Sep 15, 2022 8.138 8.156 8.039 8.056 75,595 -0.10(-1.23%)
Sep 14, 2022 8.174 8.238 8.138 8.156 78,921 -0.04(-0.44%)
Sep 13, 2022 8.156 8.211 8.120 8.193 65,098 -0.01(-0.11%)
Sep 12, 2022 8.284 8.347 8.184 8.202 80,018 -0.00(-0.05%)
Sep 09, 2022 8.211 8.283 8.193 8.206 52,086 +0.05(+0.67%)
Sep 08, 2022 8.169 8.314 8.151 8.151 68,378 -0.06(-0.77%)
Sep 07, 2022 8.151 8.250 8.125 8.214 95,381 +0.05(+0.67%)
Sep 06, 2022 8.296 8.268 8.142 8.160 82,922 -0.14(-1.64%)
Sep 02, 2022 8.187 8.368 8.151 8.296 181,796 +0.15(+1.89%)
Sep 01, 2022 8.223 8.263 8.097 8.142 107,918 -0.10(-1.21%)
Aug 31, 2022 8.286 8.440 8.223 8.241 100,613 -0.04(-0.44%)
Aug 30, 2022 8.603 8.612 8.259 8.277 107,766 -0.26(-3.07%)
Aug 29, 2022 8.730 8.730 8.540 8.540 56,094 -0.20(-2.28%)
Aug 26, 2022 8.884 8.911 8.657 8.739 77,276 -0.17(-1.93%)
Aug 25, 2022 8.902 8.911 8.838 8.911 34,811 +0.01(+0.10%)
Aug 24, 2022 8.893 8.983 8.856 8.902 49,744 +0.04(+0.41%)
Aug 23, 2022 8.748 8.920 8.703 8.865 110,606 +0.03(+0.31%)
Aug 22, 2022 8.938 8.965 8.802 8.838 94,665 -0.10(-1.11%)
Aug 19, 2022 9.055 9.055 8.920 8.938 106,450 -0.21(-2.28%)
Aug 18, 2022 9.101 9.146 9.019 9.146 98,291 +0.06(+0.70%)
Aug 17, 2022 9.064 9.137 8.974 9.083 205,811 -0.02(-0.20%)
Aug 16, 2022 9.236 9.282 9.074 9.101 147,610 -0.14(-1.47%)
Aug 15, 2022 9.273 9.326 9.236 9.236 64,522 -0.07(-0.78%)
Aug 12, 2022 9.273 9.327 9.218 9.309 59,621 +0.06(+0.68%)
Aug 11, 2022 9.236 9.314 9.200 9.245 111,145 +0.02(+0.20%)
Aug 10, 2022 9.273 9.282 9.191 9.227 61,833 +0.04(+0.45%)
Aug 09, 2022 9.231 9.285 9.168 9.186 84,579 -0.11(-1.16%)
Aug 08, 2022 9.123 9.321 9.110 9.294 117,509 +0.18(+1.98%)
Aug 05, 2022 9.069 9.204 9.060 9.114 151,692 -0.03(-0.30%)
Aug 04, 2022 9.096 9.186 9.060 9.141 80,411 +0.03(+0.30%)
Aug 03, 2022 8.961 9.123 8.925 9.114 114,328 +0.19(+2.12%)
Aug 02, 2022 8.861 8.979 8.861 8.925 53,792 +0.03(+0.30%)
Aug 01, 2022 8.861 8.934 8.834 8.898 119,269 +0.08(+0.92%)
Jul 29, 2022 8.780 8.852 8.690 8.816 99,531 +0.04(+0.41%)
Jul 28, 2022 8.609 8.780 8.609 8.780 137,738 +0.19(+2.20%)
Jul 27, 2022 8.609 8.644 8.564 8.591 82,162 -0.02(-0.21%)
Jul 26, 2022 8.690 8.762 8.582 8.609 103,049 -0.05(-0.52%)
Jul 25, 2022 8.762 8.762 8.645 8.654 64,124 -0.11(-1.23%)
Jul 22, 2022 8.726 8.798 8.708 8.762 48,765 +0.03(+0.31%)
Jul 21, 2022 8.798 8.798 8.708 8.735 35,693 -0.03(-0.31%)
Jul 20, 2022 8.735 8.816 8.690 8.762 90,381 +0.06(+0.72%)
Jul 19, 2022 8.762 8.780 8.681 8.699 35,615 +0.00(+0.00%)
Jul 18, 2022 8.717 8.771 8.690 8.699 81,149 -0.05(-0.62%)
Jul 15, 2022 8.726 8.871 8.690 8.753 102,732 +0.04(+0.41%)
Jul 14, 2022 8.744 8.744 8.618 8.717 33,797 -0.07(-0.82%)
Jul 13, 2022 8.726 8.825 8.690 8.789 67,318 -0.02(-0.20%)
Jul 12, 2022 8.825 8.934 8.726 8.807 70,948 -0.05(-0.51%)
Jul 11, 2022 8.699 8.856 8.699 8.852 83,669 +0.13(+1.44%)
Jul 08, 2022 8.825 8.852 8.717 8.726 54,033 -0.15(-1.66%)
Jul 07, 2022 8.856 8.901 8.740 8.874 153,327 +0.04(+0.51%)
Jul 06, 2022 8.623 8.865 8.547 8.829 197,187 +0.26(+3.03%)
Jul 05, 2022 8.381 8.641 8.283 8.569 164,302 +0.21(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.